時価総額 $2.58T
3.53%
ボリューム24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
25 秒 前
JPMorgan Chase tokenized stock (xStock) (JPMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $301.55 | $301.55 | $301.55 | $301.55 | $27 | $874,495 |
| Apr-04 2026 | $301.55 | $301.55 | $301.55 | $301.55 | $27 | $874,495 |
| Apr-03 2026 | $301.55 | $301.55 | $302.63 | $302.63 | $27 | $874,495 |
| Apr-02 2026 | $302.63 | $290.92 | $302.63 | $294.64 | $30 | $877,627 |
| Apr-01 2026 | $294.64 | $294.64 | $305.82 | $295.30 | $4,967 | $854,456 |
| Mar-31 2026 | $295.30 | $285.94 | $295.30 | $285.94 | $214 | $856,370 |
| Mar-30 2026 | $285.94 | $281.83 | $297.02 | $297.02 | $240 | $829,226 |
| Mar-29 2026 | $297.02 | $297.02 | $297.02 | $297.02 | $25 | $861,358 |
| Mar-28 2026 | $297.02 | $297.02 | $297.02 | $297.02 | $25 | $861,358 |
| Mar-27 2026 | $297.02 | $291.89 | $297.02 | $291.97 | $104 | $861,358 |
| Mar-26 2026 | $291.97 | $291.97 | $296.11 | $296.11 | $53 | $846,713 |
| Mar-25 2026 | $296.11 | $295.06 | $296.18 | $295.06 | $977 | $858,719 |
| Mar-24 2026 | $295.06 | $287.92 | $295.06 | $293.80 | $29 | $855,674 |
| Mar-23 2026 | $293.80 | $283.08 | $308.08 | $308.08 | $451 | $852,020 |
| Mar-22 2026 | $289.83 | $289.83 | $289.84 | $289.84 | $197 | $840,536 |