時価総額 $3.47T
0.24%
ボリューム24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Jpaw Inu (JPAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Feb-01 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-31 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-30 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-29 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-28 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-27 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-26 2022 | $0.0000000517 | $0.0000000482 | $0.0000000528 | $0.000000049 | - | - |
| Jan-25 2022 | $0.000000049 | $0.000000047 | $0.0000000497 | $0.0000000486 | - | - |
| Jan-24 2022 | $0.0000000486 | $0.0000000383 | $0.000000049 | $0.000000045 | $2,341 | - |
| Jan-23 2022 | $0.000000045 | $0.0000000422 | $0.0000000456 | $0.000000043 | $160 | - |
| Jan-22 2022 | $0.000000043 | $0.0000000416 | $0.0000000468 | $0.0000000457 | - | - |
| Jan-21 2022 | $0.0000000457 | $0.0000000447 | $0.0000000542 | $0.0000000537 | - | - |
| Jan-20 2022 | $0.0000000537 | $0.0000000537 | $0.0000000584 | $0.0000000559 | $151 | - |
| Jan-19 2022 | $0.0000000559 | $0.000000055 | $0.0000000573 | $0.0000000572 | - | - |