時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Feb-01 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-31 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-30 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-29 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-28 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-27 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-26 2022 | $0.0000000517 | $0.0000000482 | $0.0000000528 | $0.000000049 | - | - |
Jan-25 2022 | $0.000000049 | $0.000000047 | $0.0000000497 | $0.0000000486 | - | - |
Jan-24 2022 | $0.0000000486 | $0.0000000383 | $0.000000049 | $0.000000045 | $2,341 | - |
Jan-23 2022 | $0.000000045 | $0.0000000422 | $0.0000000456 | $0.000000043 | $160 | - |
Jan-22 2022 | $0.000000043 | $0.0000000416 | $0.0000000468 | $0.0000000457 | - | - |
Jan-21 2022 | $0.0000000457 | $0.0000000447 | $0.0000000542 | $0.0000000537 | - | - |
Jan-20 2022 | $0.0000000537 | $0.0000000537 | $0.0000000584 | $0.0000000559 | $151 | - |
Jan-19 2022 | $0.0000000559 | $0.000000055 | $0.0000000573 | $0.0000000572 | - | - |