時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
JOOPS (JOOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000012607 | $0.0000012607 | $0.0000016742 | $0.0000016483 | $1,667 | $9,358 |
| Oct-03 2024 | $0.0000016483 | $0.0000014228 | $0.0000016489 | $0.0000014228 | $802 | $12,235 |
| Oct-02 2024 | $0.0000014228 | $0.0000014111 | $0.0000014323 | $0.0000014114 | $322 | $10,561 |
| Oct-01 2024 | $0.0000014114 | $0.0000014114 | $0.0000014295 | $0.0000014295 | $10 | $10,476 |
| Sep-30 2024 | $0.0000014295 | $0.0000014295 | $0.0000015381 | $0.0000015381 | $173 | $10,611 |
| Sep-29 2024 | $0.0000015381 | $0.0000015381 | $0.0000016016 | $0.0000016016 | $10 | $11,417 |
| Sep-28 2024 | $0.0000016016 | $0.0000016016 | $0.0000017234 | $0.0000017234 | $452 | $11,888 |
| Sep-27 2024 | $0.0000017234 | $0.0000015436 | $0.0000017234 | $0.0000015436 | $987 | $12,792 |
| Sep-26 2024 | $0.0000015436 | $0.0000015436 | $0.0000015436 | $0.0000015436 | - | $11,458 |
| Sep-25 2024 | $0.0000015436 | $0.0000015436 | $0.0000015767 | $0.0000015767 | $4 | $11,458 |
| Sep-24 2024 | $0.0000015767 | $0.0000015255 | $0.0000015767 | $0.0000015255 | $62 | $11,703 |
| Sep-23 2024 | $0.0000015255 | $0.0000015255 | $0.0000015255 | $0.0000015255 | - | $11,323 |
| Sep-22 2024 | $0.0000015255 | $0.0000015231 | $0.0000015255 | $0.0000015231 | $11 | $11,323 |
| Sep-21 2024 | $0.0000015231 | $0.0000015231 | $0.0000016693 | $0.0000016693 | $615 | $11,306 |
| Sep-20 2024 | $0.0000016693 | $0.0000016164 | $0.0000016693 | $0.0000016164 | $160 | $12,391 |