時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
22 秒 前
JOOPS (JOOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-19 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-18 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-17 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-16 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-15 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-14 2025 | $0.0000007774 | $0.0000005167 | $0.0000007774 | $0.0000005167 | - | $5,771 |
| Apr-13 2025 | $0.0000005167 | $0.0000005167 | $0.0000011806 | $0.0000008852 | - | $3,835 |
| Apr-12 2025 | $0.0000006413 | $0.0000004569 | $0.0000006413 | $0.0000004569 | - | $4,760 |
| Apr-11 2025 | $0.0000004569 | $0.0000003231 | $0.0000004569 | $0.0000003231 | - | $3,391 |
| Apr-10 2025 | $0.0000003231 | $0.0000003231 | $0.0000003231 | $0.0000003231 | - | $2,398 |
| Apr-09 2025 | $0.0000003008 | $0.000000117 | $0.0000004304 | $0.000000117 | - | $2,233 |
| Apr-08 2025 | $0.000000117 | $0.0000001007 | $0.000000117 | $0.0000001007 | - | $869 |
| Apr-07 2025 | $0.0000001007 | $0.000000076 | $0.0000003125 | $0.0000001445 | - | $748 |
| Apr-06 2025 | $0.0000010923 | $0.0000010923 | $0.0000012172 | $0.0000012172 | - | $8,108 |