時価総額 $2.23T
-0.22%
ボリューム24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
JOOPS (JOOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000014225 | $0.0000014225 | $0.0000014316 | $0.0000014236 | $92 | $10,559 |
| Aug-28 2024 | $0.0000014236 | $0.0000014236 | $0.0000014776 | $0.0000014776 | $1 | $10,567 |
| Aug-27 2024 | $0.0000014776 | $0.0000014738 | $0.0000016801 | $0.0000016801 | $501 | $10,968 |
| Aug-26 2024 | $0.0000016801 | $0.0000016801 | $0.0000016801 | $0.0000016801 | - | $12,471 |
| Aug-25 2024 | $0.0000016801 | $0.0000016801 | $0.0000016801 | $0.0000016801 | - | $12,471 |
| Aug-24 2024 | $0.0000016801 | $0.0000016801 | $0.0000016801 | $0.0000016801 | - | $12,471 |
| Aug-23 2024 | $0.0000016801 | $0.0000016418 | $0.0000016801 | $0.0000016418 | $1 | $12,471 |
| Aug-22 2024 | $0.0000016418 | $0.0000016115 | $0.0000016418 | $0.0000016115 | $7 | $12,186 |
| Aug-21 2024 | $0.0000016115 | $0.0000015227 | $0.0000016115 | $0.0000015227 | $24 | $11,962 |
| Aug-20 2024 | $0.0000015227 | $0.0000015227 | $0.0000015227 | $0.0000015227 | - | $11,303 |
| Aug-19 2024 | $0.0000015227 | $0.0000015227 | $0.0000015616 | $0.0000015616 | $116 | $11,303 |
| Aug-18 2024 | $0.0000015616 | $0.0000014299 | $0.0000015616 | $0.0000014299 | $331 | $11,591 |
| Aug-17 2024 | $0.0000014299 | $0.0000012967 | $0.0000016463 | $0.0000012967 | $3,270 | $10,613 |
| Aug-16 2024 | $0.0000012967 | $0.0000012674 | $0.0000012967 | $0.0000012674 | $1 | $9,625 |
| Aug-15 2024 | $0.0000012674 | $0.0000011795 | $0.0000012838 | $0.0000012838 | $730 | $9,408 |