時価総額 $2.45T
3.18%
ボリューム24h $178.49B
27.85%
BTC % 52.7%
-0.17%
ETH % 13.05%
-0.84%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
JOOPS (JOOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000015436 | $0.0000015436 | $0.0000015436 | $0.0000015436 | - | $11,458 |
| Sep-25 2024 | $0.0000015436 | $0.0000015436 | $0.0000015767 | $0.0000015767 | $4 | $11,458 |
| Sep-24 2024 | $0.0000015767 | $0.0000015255 | $0.0000015767 | $0.0000015255 | $62 | $11,703 |
| Sep-23 2024 | $0.0000015255 | $0.0000015255 | $0.0000015255 | $0.0000015255 | - | $11,323 |
| Sep-22 2024 | $0.0000015255 | $0.0000015231 | $0.0000015255 | $0.0000015231 | $11 | $11,323 |
| Sep-21 2024 | $0.0000015231 | $0.0000015231 | $0.0000016693 | $0.0000016693 | $615 | $11,306 |
| Sep-20 2024 | $0.0000016693 | $0.0000016164 | $0.0000016693 | $0.0000016164 | $160 | $12,391 |
| Sep-19 2024 | $0.0000016164 | $0.0000014154 | $0.0000016164 | $0.0000014154 | $507 | $11,998 |
| Sep-18 2024 | $0.0000014154 | $0.000001393 | $0.0000014285 | $0.0000014285 | $249 | $10,506 |
| Sep-17 2024 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | $10,603 |
| Sep-16 2024 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | $10,603 |
| Sep-15 2024 | $0.0000014285 | $0.0000014285 | $0.0000014454 | $0.0000014454 | $30 | $10,603 |
| Sep-14 2024 | $0.0000014454 | $0.0000014236 | $0.0000014454 | $0.0000014236 | $37 | $10,729 |
| Sep-13 2024 | $0.0000014236 | $0.0000013654 | $0.0000014236 | $0.0000013654 | $1 | $10,567 |
| Sep-12 2024 | $0.0000013654 | $0.0000013654 | $0.0000013654 | $0.0000013654 | - | $10,135 |