時価総額 $3.36T
-3.21%
ボリューム24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Jomon Inu (JINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-26 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-25 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-24 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-23 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-22 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089091132 | - | - |
| Aug-21 2022 | $0.00000000000089091132 | $0.00000000000089091132 | $0.00000000000089114778 | $0.00000000000089114778 | - | - |
| Aug-20 2022 | $0.00000000000089115088 | $0.00000000000086869838 | $0.00000000000093318184 | $0.00000000000091311713 | - | - |
| Aug-19 2022 | $0.00000000000091331385 | $0.000000000000912320939999 | $0.00000000000108753769 | $0.00000000000108753769 | $67 | - |
| Aug-18 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-17 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-16 2022 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | $0.00000000000108753769 | - | - |
| Aug-15 2022 | $0.00000000000108753769 | $0.00000000000108704313 | $0.00000000000108753769 | $0.00000000000108704313 | - | - |
| Aug-14 2022 | $0.00000000000108767547 | $0.0000000000010778423 | $0.000000000001134371 | $0.00000000000111411453 | - | - |
| Aug-13 2022 | $0.00000000000111384897 | $0.00000000000094273547 | $0.00000000000112091111 | $0.00000000000094273547 | $16 | - |