時価総額 NZ$4.31T
3.16%
ボリューム24h NZ$276.76B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | - | - |
Aug-26 2022 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | - | - |
Aug-25 2022 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | - | - |
Aug-24 2022 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | - | - |
Aug-23 2022 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | - | - |
Aug-22 2022 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | - | - |
Aug-21 2022 | NZ$0.000000000001481148978613 | NZ$0.000000000001481148978613 | NZ$0.000000000001481542095727 | NZ$0.000000000001481542095727 | - | - |
Aug-20 2022 | NZ$0.000000000001481547249508 | NZ$0.000000000001444219743733 | NZ$0.000000000001551424140818 | NZ$0.000000000001518066359796 | - | - |
Aug-19 2022 | NZ$0.000000000001518393408763 | NZ$0.000000000001516742685959 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | NZ$111 | - |
Aug-18 2022 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | - | - |
Aug-17 2022 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | - | - |
Aug-16 2022 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | NZ$0.000000000001808042285001 | - | - |
Aug-15 2022 | NZ$0.000000000001808042285001 | NZ$0.000000000001807220074056 | NZ$0.000000000001808042285001 | NZ$0.000000000001807220074056 | - | - |
Aug-14 2022 | NZ$0.000000000001808271345629 | NZ$0.000000000001791923602173 | NZ$0.00000000000188590313121 | NZ$0.00000000000185222654727 | - | - |
Aug-13 2022 | NZ$0.000000000001851785051114 | NZ$0.000000000001567307146229 | NZ$0.000000000001863525929486 | NZ$0.000000000001567307146229 | NZ$26 | - |
Jomon Inu(JINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.