時価総額 ₹216.92T
3.04%
ボリューム24h ₹13.93T
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-27 2022 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | - | - |
Aug-26 2022 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | - | - |
Aug-25 2022 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | - | - |
Aug-24 2022 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | - | - |
Aug-23 2022 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | - | - |
Aug-22 2022 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | - | - |
Aug-21 2022 | ₹0.00000000007459645027926 | ₹0.00000000007459645027926 | ₹0.00000000007461624919329 | ₹0.00000000007461624919329 | - | - |
Aug-20 2022 | ₹0.00000000007461650875784 | ₹0.00000000007273654970659 | ₹0.00000000007813578205412 | ₹0.000000000076455753853465 | - | - |
Aug-19 2022 | ₹0.000000000076472225317425 | ₹0.00000000007638908846667 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | ₹5,610 | - |
Aug-18 2022 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | - | - |
Aug-17 2022 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | - | - |
Aug-16 2022 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | ₹0.000000000091060074552545 | - | - |
Aug-15 2022 | ₹0.000000000091060074552545 | ₹0.000000000091018664796465 | ₹0.000000000091060074552545 | ₹0.000000000091018664796465 | - | - |
Aug-14 2022 | ₹0.000000000091071610940835 | ₹0.00000000009024827470015 | ₹0.0000000000949814510155 | ₹0.000000000093285366654165 | - | - |
Aug-13 2022 | ₹0.000000000093263131182585 | ₹0.000000000078935712270835 | ₹0.000000000093854447695855 | ₹0.000000000078935712270835 | ₹1,330 | - |
Jomon Inu(JINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.