時価総額 $3.47T
-0.13%
ボリューム24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
JOKER PEPE (JOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-11 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-10 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-09 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-08 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-07 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-06 2023 | $0.0000000021599662961624 | $0.0000000021505831966723 | $0.000000002167518919849399 | $0.0000000021505831966723 | - | - |
| Aug-05 2023 | $0.0000000021493051758033 | $0.0000000021378204747355 | $0.0000000021777071980178 | $0.0000000021777071980178 | $11 | - |
| Aug-04 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
| Aug-03 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
| Aug-02 2023 | $0.0000000021777071980178 | $0.000000002168106734994299 | $0.000000002200741868758599 | $0.000000002200741868758599 | - | - |
| Aug-01 2023 | $0.000000002185343382848599 | $0.0000000021518171464871 | $0.000000002185343382848599 | $0.0000000021518171464871 | $2 | - |
| Jul-31 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
| Jul-30 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
| Jul-29 2023 | $0.0000000021478084651134 | $0.000000002141855079305899 | $0.0000000021497512441575 | $0.0000000021497512441575 | $10 | - |