時価総額 $2.29T
-0.75%
ボリューム24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-11 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-10 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-09 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-08 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-07 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-06 2023 | $0.0000000021599662961624 | $0.0000000021505831966723 | $0.000000002167518919849399 | $0.0000000021505831966723 | - | - |
Aug-05 2023 | $0.0000000021493051758033 | $0.0000000021378204747355 | $0.0000000021777071980178 | $0.0000000021777071980178 | $11 | - |
Aug-04 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
Aug-03 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
Aug-02 2023 | $0.0000000021777071980178 | $0.000000002168106734994299 | $0.000000002200741868758599 | $0.000000002200741868758599 | - | - |
Aug-01 2023 | $0.000000002185343382848599 | $0.0000000021518171464871 | $0.000000002185343382848599 | $0.0000000021518171464871 | $2 | - |
Jul-31 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
Jul-30 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
Jul-29 2023 | $0.0000000021478084651134 | $0.000000002141855079305899 | $0.0000000021497512441575 | $0.0000000021497512441575 | $10 | - |