時価総額 CA$3.42T
1.65%
ボリューム24h CA$259.82B
33.6%
BTC % 50.38%
-0.04%
ETH % 16.4%
0.12%
硬貨
28.088
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-15 2024 | CA$0.000000000000000000362832 | CA$0.000000000000000000362832 | CA$0.000000000000000000362832 | CA$0.000000000000000000362832 | - | - |
Jul-14 2024 | CA$0.000000000000000000362832 | CA$0.000000000000000000332208 | CA$0.000000000000000000362832 | CA$0.000000000000000000332208 | CA$536 | - |
Jul-13 2024 | CA$0.000000000000000000332208 | CA$0.000000000000000000328929 | CA$0.000000000000000000332208 | CA$0.000000000000000000328929 | CA$48 | - |
Jul-12 2024 | CA$0.000000000000000000328929 | CA$0.000000000000000000328929 | CA$0.000000000000000000335204 | CA$0.000000000000000000335204 | CA$22 | - |
Jul-11 2024 | CA$0.000000000000000000335204 | CA$0.000000000000000000335204 | CA$0.000000000000000000335204 | CA$0.000000000000000000335204 | - | - |
Jul-10 2024 | CA$0.000000000000000000341014 | CA$0.000000000000000000334412 | CA$0.000000000000000000341014 | CA$0.000000000000000000334412 | CA$87 | - |
Jul-09 2024 | CA$0.000000000000000000334412 | CA$0.000000000000000000307707 | CA$0.000000000000000000334412 | CA$0.000000000000000000307707 | CA$441 | - |
Jul-08 2024 | CA$0.000000000000000000307707 | CA$0.000000000000000000307707 | CA$0.000000000000000000307707 | CA$0.000000000000000000307707 | - | - |
Jul-07 2024 | CA$0.000000000000000000307707 | CA$0.000000000000000000303356 | CA$0.000000000000000000307707 | CA$0.000000000000000000303356 | CA$490 | - |
Jul-06 2024 | CA$0.000000000000000000303356 | CA$0.000000000000000000303356 | CA$0.000000000000000000317119 | CA$0.000000000000000000317119 | CA$161 | - |
Jul-05 2024 | CA$0.000000000000000000317119 | CA$0.000000000000000000317119 | CA$0.000000000000000000379102 | CA$0.000000000000000000379102 | CA$480 | - |
Jul-04 2024 | CA$0.000000000000000000379102 | CA$0.000000000000000000379102 | CA$0.000000000000000000379102 | CA$0.000000000000000000379102 | - | - |
Jul-03 2024 | CA$0.000000000000000000379102 | CA$0.000000000000000000379102 | CA$0.000000000000000000389383 | CA$0.000000000000000000389383 | CA$51 | - |
Jul-02 2024 | CA$0.000000000000000000389383 | CA$0.000000000000000000389383 | CA$0.000000000000000000426833 | CA$0.000000000000000000426833 | CA$459 | - |
Jul-01 2024 | CA$0.000000000000000000426833 | CA$0.000000000000000000416599 | CA$0.000000000000000000426833 | CA$0.000000000000000000416599 | CA$56 | - |
JOEBIDEN2024(JOEBIDEN2024)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、03-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36991 CAD.