時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
JOBLESS (JOBLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-21 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-20 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-19 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-18 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-17 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-16 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-15 2025 | $0.000000000000234071600578 | $0.000000000000204533867408 | $0.000000000000238898508553 | $0.000000000000204533867408 | - | - |
| Oct-14 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-13 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-12 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-11 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000226448919573 | $0.000000000000226448919573 | - | - |
| Oct-10 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | - | - |
| Oct-09 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | - | - |
| Oct-08 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000309766714477 | $0.000000000000309766714477 | - | - |