時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
JOBLESS (JOBLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000198981407955 | $0.000000000000197066893825 | $0.000000000000204795411498 | $0.000000000000197066893825 | - | - |
| Aug-18 2025 | $0.000000000000197066893825 | $0.000000000000185168660578 | $0.000000000000197066893825 | $0.000000000000196867311176 | - | - |
| Aug-17 2025 | $0.000000000000196867311176 | $0.000000000000194831054341 | $0.000000000000196867311176 | $0.000000000000194831054341 | - | - |
| Aug-16 2025 | $0.000000000000194831054341 | $0.000000000000188051265824 | $0.000000000000195424126177 | $0.000000000000188051265824 | - | - |
| Aug-15 2025 | $0.000000000000188051265824 | $0.000000000000188051265824 | $0.000000000000198653422187 | $0.000000000000198653422187 | - | - |
| Aug-14 2025 | $0.000000000000198653422187 | $0.000000000000198653422187 | $0.000000000000285399436896 | $0.000000000000272855542486 | - | - |
| Aug-13 2025 | $0.000000000000272855542486 | $0.000000000000272855542486 | $0.000000000000272855542486 | $0.000000000000272855542486 | - | - |
| Aug-12 2025 | $0.000000000000272855542486 | $0.000000000000249593388543 | $0.000000000000272855542486 | $0.000000000000251514320958 | - | - |
| Aug-11 2025 | $0.000000000000251514320958 | $0.000000000000251514320958 | $0.000000000000286373728946 | $0.000000000000284422973923 | - | - |
| Aug-10 2025 | $0.000000000000284422973923 | $0.0000000000002806240782 | $0.000000000000336532150862 | $0.000000000000336532150862 | - | - |
| Aug-09 2025 | $0.000000000000336532150862 | $0.000000000000324323577046 | $0.000000000000340645031466 | $0.000000000000325688954864 | - | - |
| Aug-08 2025 | $0.000000000000325688954864 | $0.000000000000278574278416 | $0.00000000000032766301904 | $0.000000000000278574278416 | - | - |
| Aug-07 2025 | $0.000000000000278574278416 | $0.000000000000240479210861 | $0.000000000000278574278416 | $0.000000000000244588554744 | $100 | - |
| Aug-06 2025 | $0.000000000000244588554744 | $0.000000000000235997858879 | $0.000000000000251006156234 | $0.000000000000235997858879 | - | - |
| Aug-05 2025 | $0.000000000000229458457686 | $0.000000000000229458457686 | $0.000000000000719391875124 | $0.000000000000719391875124 | - | - |