時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
JOBLESS (JOBLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000029652196031 | $0.000000000000295940399299 | $0.000000000000301101842307 | $0.000000000000301101842307 | - | - |
| Oct-03 2025 | $0.000000000000301101842307 | $0.00000000000030074862035 | $0.000000000000301101842307 | $0.00000000000030074862035 | $1 | - |
| Oct-02 2025 | $0.00000000000030074862035 | $0.000000000000273923468254 | $0.00000000000030074862035 | $0.000000000000273923468254 | - | - |
| Oct-01 2025 | $0.000000000000273923468254 | $0.000000000000255379723759 | $0.000000000000273923468254 | $0.000000000000259781750739 | - | - |
| Sep-30 2025 | $0.000000000000259781750739 | $0.000000000000259781750739 | $0.000000000000259781750739 | $0.000000000000259781750739 | - | - |
| Sep-29 2025 | $0.000000000000259781750739 | $0.000000000000238189716051 | $0.000000000000259781750739 | $0.000000000000238189716051 | - | - |
| Sep-28 2025 | $0.000000000000238189716051 | $0.000000000000238189716051 | $0.000000000000238189716051 | $0.000000000000238189716051 | - | - |
| Sep-27 2025 | $0.000000000000238189716051 | $0.000000000000238189716051 | $0.000000000000238189716051 | $0.000000000000238189716051 | - | - |
| Sep-26 2025 | $0.000000000000238189716051 | $0.000000000000228648310935 | $0.000000000000238189716051 | $0.000000000000228648310935 | - | - |
| Sep-25 2025 | $0.000000000000228648310935 | $0.000000000000228648310935 | $0.000000000000279437519016 | $0.000000000000279437519016 | $42 | - |
| Sep-24 2025 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | - | - |
| Sep-23 2025 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | - | - |
| Sep-22 2025 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | - | - |
| Sep-21 2025 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000306389443016 | $0.000000000000306389443016 | - | - |
| Sep-20 2025 | $0.000000000000306389443016 | $0.000000000000306389443016 | $0.000000000000306389443016 | $0.000000000000306389443016 | - | - |