時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
JOBLESS (JOBLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000269004015006 | $0.000000000000264086974086 | $0.000000000000273643246528 | $0.000000000000273643246528 | - | - |
| Sep-08 2025 | $0.000000000000273643246528 | $0.000000000000247944987708 | $0.00000000000027550432943 | $0.000000000000247944987708 | - | - |
| Sep-07 2025 | $0.000000000000247944987708 | $0.000000000000242952136655 | $0.000000000000247944987708 | $0.000000000000242952136655 | - | - |
| Sep-06 2025 | $0.000000000000242952136655 | $0.000000000000242952136655 | $0.000000000000246393254963 | $0.000000000000246393254963 | - | - |
| Sep-05 2025 | $0.000000000000246393254963 | $0.000000000000246393254963 | $0.000000000000246393254963 | $0.000000000000246393254963 | - | - |
| Sep-04 2025 | $0.000000000000246393254963 | $0.000000000000246393254963 | $0.000000000000252337701543 | $0.000000000000252337701543 | - | - |
| Sep-03 2025 | $0.000000000000252337701543 | $0.000000000000237366474178 | $0.000000000000252337701543 | $0.000000000000237366474178 | - | - |
| Sep-02 2025 | $0.000000000000237366474178 | $0.000000000000237366474178 | $0.000000000000237366474178 | $0.000000000000237366474178 | - | - |
| Sep-01 2025 | $0.000000000000237366474178 | $0.000000000000237366474178 | $0.000000000000243082194462 | $0.000000000000243082194462 | - | - |
| Aug-31 2025 | $0.000000000000243082194462 | $0.000000000000233372162043 | $0.000000000000243082194462 | $0.000000000000233372162043 | - | - |
| Aug-30 2025 | $0.000000000000233372162043 | $0.000000000000233372162043 | $0.000000000000238156781473 | $0.000000000000238156781473 | - | - |
| Aug-29 2025 | $0.000000000000238156781473 | $0.000000000000238156781473 | $0.000000000000254097459354 | $0.000000000000254097459354 | - | - |
| Aug-28 2025 | $0.000000000000254097459354 | $0.000000000000241721516746 | $0.000000000000254097459354 | $0.000000000000241721516746 | - | - |
| Aug-27 2025 | $0.000000000000241721516746 | $0.000000000000232392556125 | $0.000000000000241721516746 | $0.000000000000232392556125 | - | - |
| Aug-26 2025 | $0.000000000000232392556125 | $0.000000000000222300859034 | $0.00000000000023425257364 | $0.00000000000023425257364 | - | - |