時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
1 分 前
JobIess (JobIess) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00067981 | $0.00067019 | $0.00079712 | $0.00079667 | $353,117 | - |
| Dec-04 2025 | $0.0007987 | $0.00077399 | $0.00088628 | $0.00084979 | $470,928 | - |
| Dec-03 2025 | $0.00084286 | $0.00066361 | $0.00084286 | $0.0006863 | $653,052 | - |
| Dec-02 2025 | $0.00069233 | $0.00060168 | $0.00071707 | $0.00063896 | $308,103 | - |
| Dec-01 2025 | $0.00064157 | $0.00061064 | $0.00071127 | $0.00071127 | $331,212 | - |
| Nov-30 2025 | $0.00074169 | $0.00069227 | $0.0008135 | $0.00069227 | $346,975 | - |
| Nov-29 2025 | $0.00071429 | $0.0007076 | $0.00077465 | $0.00071846 | $346,500 | - |
| Nov-28 2025 | $0.00072159 | $0.00068824 | $0.00073987 | $0.00072358 | $374,882 | - |
| Nov-27 2025 | $0.00072062 | $0.00069409 | $0.00084589 | $0.00069409 | $527,241 | - |
| Nov-26 2025 | $0.00069512 | $0.00061528 | $0.00074015 | $0.00070593 | $351,482 | - |
| Nov-25 2025 | $0.00069776 | $0.00049311 | $0.00079589 | $0.00053322 | $587,677 | - |
| Nov-24 2025 | $0.00053145 | $0.00049212 | $0.00056253 | $0.00054778 | $319,354 | - |
| Nov-23 2025 | $0.0005519 | $0.00052045 | $0.00058113 | $0.0005263 | $333,225 | - |
| Nov-22 2025 | $0.0005228 | $0.00048871 | $0.00057708 | $0.00056153 | $300,194 | - |
| Nov-21 2025 | $0.00054293 | $0.00053727 | $0.0006757 | $0.0006757 | $374,220 | - |