時価総額 $2.64T
-3.38%
ボリューム24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
JobIess (JobIess) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00014074 | $0.0001399 | $0.00015786 | $0.00015122 | $30,441 | - |
| Mar-16 2026 | $0.00014291 | $0.00014291 | $0.00015138 | $0.00015055 | $29,981 | - |
| Mar-15 2026 | $0.00014736 | $0.00014026 | $0.0001568 | $0.00014484 | $20,913 | - |
| Mar-14 2026 | $0.00014571 | $0.00013915 | $0.00014571 | $0.00014192 | $25,469 | - |
| Mar-13 2026 | $0.00014193 | $0.00014035 | $0.00017466 | $0.00015989 | $62,148 | - |
| Mar-12 2026 | $0.00013195 | $0.0001301 | $0.00013796 | $0.00013796 | $21,388 | - |
| Mar-11 2026 | $0.00013865 | $0.00013297 | $0.00014188 | $0.00013812 | $33,162 | - |
| Mar-10 2026 | $0.00013883 | $0.00012404 | $0.00015414 | $0.00012404 | $23,216 | - |
| Mar-09 2026 | $0.00012493 | $0.00011402 | $0.00012503 | $0.00011402 | $18,784 | - |
| Mar-08 2026 | $0.00011503 | $0.00011311 | $0.00011692 | $0.00011501 | $18,808 | - |
| Mar-07 2026 | $0.00011688 | $0.00011506 | $0.000127 | $0.00012699 | $17,601 | - |
| Mar-06 2026 | $0.00012699 | $0.000126 | $0.00013195 | $0.00012903 | $19,266 | - |
| Mar-05 2026 | $0.00013083 | $0.00012816 | $0.00013595 | $0.00013404 | $20,547 | - |
| Mar-04 2026 | $0.00013588 | $0.00013093 | $0.00013611 | $0.00013295 | $20,762 | - |
| Mar-03 2026 | $0.00014299 | $0.000138 | $0.00014498 | $0.00014498 | $72,495 | - |