時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
JobIess (JobIess) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00264951 | $0.00232786 | $0.0050777 | $0.0050777 | $3,777,887 | - |
| Oct-03 2025 | $0.00508332 | $0.00324791 | $0.00631078 | $0.00324791 | $6,945,400 | - |
| Oct-02 2025 | $0.00336631 | $0.00157595 | $0.00397115 | $0.00159515 | $4,312,635 | - |
| Oct-01 2025 | $0.00180243 | $0.00138009 | $0.00200998 | $0.00154338 | $2,041,566 | - |
| Sep-30 2025 | $0.0014805 | $0.0014805 | $0.00196833 | $0.00180292 | $1,682,608 | - |
| Sep-29 2025 | $0.00176587 | $0.00176587 | $0.00235064 | $0.00235064 | $1,836,140 | - |
| Sep-28 2025 | $0.00248193 | $0.00210963 | $0.00255999 | $0.00240165 | $2,113,847 | - |
| Sep-27 2025 | $0.00254025 | $0.00244602 | $0.00345009 | $0.00327563 | $2,443,092 | - |
| Sep-26 2025 | $0.0035501 | $0.00217733 | $0.0035501 | $0.00261625 | $3,414,553 | - |
| Sep-25 2025 | $0.00276717 | $0.00152516 | $0.00276717 | $0.00230368 | $3,087,983 | - |
| Sep-24 2025 | $0.0023845 | $0.00207243 | $0.00367446 | $0.00276642 | $3,636,926 | - |
| Sep-23 2025 | $0.0030093 | $0.00272749 | $0.0030093 | $0.00272749 | $3,777,866 | - |
| Sep-18 2025 | $0.00848783 | $0.00302103 | $0.00904983 | $0.00368509 | $9,666,862 | - |
| Sep-17 2025 | $0.00350136 | $0.00134539 | $0.00390639 | $0.00134539 | $5,725,666 | - |
| Sep-16 2025 | $0.00119465 | $0.00079946 | $0.00167199 | $0.00095105 | $1,092,323 | - |