時価総額 $2.51T
2.22%
ボリューム24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
硬貨
34.275
+8
取引所
885
最後の更新
3 分 前
JobIess (JobIess) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00012005 | $0.00011109 | $0.00012293 | $0.00011503 | $96,387 | - |
| Feb-24 2026 | $0.00011592 | $0.00011412 | $0.00012694 | $0.00011786 | $95,994 | - |
| Feb-23 2026 | $0.00011689 | $0.00010897 | $0.00012197 | $0.00011689 | $96,125 | - |
| Feb-22 2026 | $0.00011691 | $0.00011397 | $0.00012495 | $0.00012495 | $99,734 | - |
| Feb-21 2026 | $0.00012396 | $0.00011995 | $0.00012595 | $0.00012194 | $92,763 | - |
| Feb-20 2026 | $0.00011996 | $0.00011693 | $0.00012296 | $0.00011696 | $87,504 | - |
| Feb-19 2026 | $0.00011696 | $0.00011595 | $0.00011897 | $0.00011696 | $83,401 | - |
| Feb-18 2026 | $0.00011694 | $0.00011595 | $0.00012395 | $0.00012393 | $92,453 | - |
| Feb-17 2026 | $0.00012592 | $0.00012392 | $0.00012792 | $0.00012495 | $92,488 | - |
| Feb-16 2026 | $0.00012593 | $0.00012194 | $0.00012896 | $0.00012791 | $99,174 | - |
| Feb-15 2026 | $0.00012592 | $0.00012493 | $0.00012894 | $0.00012892 | $97,383 | - |
| Feb-14 2026 | $0.00012693 | $0.00012193 | $0.00012896 | $0.00012292 | $94,378 | - |
| Feb-13 2026 | $0.00012292 | $0.0001139 | $0.00012691 | $0.0001169 | $97,568 | - |
| Feb-12 2026 | $0.00011788 | $0.00011588 | $0.00012093 | $0.00011887 | $87,391 | - |
| Feb-11 2026 | $0.00011893 | $0.00011 | $0.00012689 | $0.00012592 | $96,177 | - |