時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
JobIess (JobIess) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00175773 | $0.00124805 | $0.00188798 | $0.00129094 | $1,058,149 | - |
| Oct-24 2025 | $0.00129096 | $0.00121981 | $0.00192163 | $0.00170338 | $1,030,518 | - |
| Oct-23 2025 | $0.00172225 | $0.00101709 | $0.00237103 | $0.00108728 | $4,794,668 | - |
| Oct-22 2025 | $0.00107076 | $0.00105362 | $0.00149205 | $0.00130239 | $767,002 | - |
| Oct-21 2025 | $0.00130397 | $0.00130397 | $0.00172805 | $0.0016339 | $794,091 | - |
| Oct-20 2025 | $0.00167558 | $0.00157437 | $0.00190754 | $0.00163411 | $1,072,787 | - |
| Oct-19 2025 | $0.00171319 | $0.00158603 | $0.00192037 | $0.00171883 | $747,631 | - |
| Oct-18 2025 | $0.00171259 | $0.00171259 | $0.00204023 | $0.00200794 | $723,492 | - |
| Oct-17 2025 | $0.00202854 | $0.00182762 | $0.00234513 | $0.00223822 | $1,129,306 | - |
| Oct-16 2025 | $0.00230714 | $0.00218009 | $0.00295283 | $0.00243744 | $1,165,351 | - |
| Oct-15 2025 | $0.00237721 | $0.00228521 | $0.00324179 | $0.0028261 | $1,487,577 | - |
| Oct-14 2025 | $0.00272499 | $0.002302 | $0.0028323 | $0.0028323 | $1,387,099 | - |
| Oct-13 2025 | $0.00283184 | $0.00283184 | $0.00360747 | $0.00360747 | $2,150,490 | - |
| Oct-12 2025 | $0.00355997 | $0.0028583 | $0.00373414 | $0.00360853 | $2,772,014 | - |
| Oct-11 2025 | $0.00362357 | $0.00232556 | $0.00474989 | $0.0026484 | $4,485,893 | - |