時価総額 $3.47T
-0.21%
ボリューム24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
硬貨
33.671
+2
取引所
885
最後の更新
18 秒 前
JobIess (JobIess) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00083491 | $0.0008075 | $0.00090369 | $0.00081943 | $388,329 | - |
| Nov-14 2025 | $0.00081564 | $0.00081539 | $0.00090758 | $0.00090758 | $386,458 | - |
| Nov-13 2025 | $0.00088863 | $0.00086504 | $0.00097227 | $0.0009587 | $328,819 | - |
| Nov-12 2025 | $0.00098889 | $0.00091198 | $0.00099856 | $0.0009544 | $354,514 | - |
| Nov-11 2025 | $0.00096016 | $0.00093157 | $0.0010699 | $0.00105456 | $350,406 | - |
| Nov-10 2025 | $0.00104339 | $0.00100824 | $0.00120573 | $0.00117276 | $421,926 | - |
| Nov-09 2025 | $0.00115248 | $0.00095189 | $0.0012722 | $0.00103085 | $611,643 | - |
| Nov-08 2025 | $0.00104496 | $0.00093 | $0.00109404 | $0.0009944 | $462,839 | - |
| Nov-07 2025 | $0.00101885 | $0.00088211 | $0.00101885 | $0.0009766 | $377,227 | - |
| Nov-06 2025 | $0.00098637 | $0.00094939 | $0.00119056 | $0.0010954 | $449,018 | - |
| Nov-05 2025 | $0.00108176 | $0.00087809 | $0.00119328 | $0.00087809 | $510,109 | - |
| Nov-04 2025 | $0.00089657 | $0.00082653 | $0.00108937 | $0.0010786 | $649,555 | - |
| Nov-03 2025 | $0.00100051 | $0.00100051 | $0.00141676 | $0.00128941 | $561,515 | - |
| Nov-02 2025 | $0.00127973 | $0.00124647 | $0.00138789 | $0.00136837 | $537,485 | - |
| Nov-01 2025 | $0.00134347 | $0.00129882 | $0.00141406 | $0.00135038 | $428,754 | - |