時価総額 $2.31T
-1.76%
ボリューム24h $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.372
+7
取引所
885
最後の更新
5 秒 前
JizzLord (JIZZLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00129801 | $0.00122991 | $0.00141899 | $0.00133814 | $186,194 | - |
| Aug-02 2024 | $0.00138173 | $0.00134383 | $0.00191771 | $0.00178764 | $158,240 | - |
| Aug-01 2024 | $0.00178747 | $0.00142955 | $0.00187378 | $0.00187378 | $211,929 | - |
| Jul-31 2024 | $0.00187906 | $0.00187906 | $0.00219415 | $0.00197676 | $164,006 | - |
| Jul-30 2024 | $0.00194816 | $0.00178581 | $0.0021798 | $0.0021798 | $192,303 | - |
| Jul-29 2024 | $0.00217037 | $0.00207295 | $0.00244519 | $0.00242154 | $212,469 | - |
| Jul-28 2024 | $0.00252814 | $0.00206709 | $0.00286601 | $0.00207775 | $283,412 | - |
| Jul-27 2024 | $0.00203379 | $0.00197481 | $0.00207957 | $0.00207957 | $202,985 | - |
| Jul-26 2024 | $0.00207051 | $0.00138187 | $0.00207051 | $0.00139069 | $301,029 | - |
| Jul-25 2024 | $0.0013921 | $0.0010295 | $0.00170441 | $0.00107824 | $384,072 | - |
| Jul-24 2024 | $0.00108408 | $0.00095264 | $0.00108408 | $0.00096334 | $307,716 | - |
| Jul-23 2024 | $0.00096265 | $0.00096265 | $0.00104616 | $0.0010298 | $352,091 | - |
| Jul-22 2024 | $0.00102549 | $0.0009399 | $0.00104711 | $0.00104711 | $280,701 | - |
| Jul-21 2024 | $0.00103327 | $0.00081287 | $0.00104631 | $0.00081287 | $372,022 | - |
| Jul-20 2024 | $0.00081282 | $0.00078878 | $0.00081813 | $0.00080365 | $329,163 | - |