時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
3 分 前
JizzLord (JIZZLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00122535 | $0.00122535 | $0.00140191 | $0.00139971 | $28,358 | - |
| Sep-16 2024 | $0.00139753 | $0.00137996 | $0.00146659 | $0.00144694 | $5,252 | - |
| Sep-15 2024 | $0.00141537 | $0.00137247 | $0.00149484 | $0.00145486 | $11,057 | - |
| Sep-14 2024 | $0.00143019 | $0.00136297 | $0.00151644 | $0.00151644 | $40,185 | - |
| Sep-13 2024 | $0.00152931 | $0.00150874 | $0.00155222 | $0.00151343 | $55,822 | - |
| Sep-12 2024 | $0.00149756 | $0.00144354 | $0.00155242 | $0.00145862 | $49,400 | - |
| Sep-11 2024 | $0.00146416 | $0.00146416 | $0.00164366 | $0.00164078 | $20,857 | - |
| Sep-10 2024 | $0.0016714 | $0.00162928 | $0.00169254 | $0.00162928 | $7,110 | - |
| Sep-09 2024 | $0.00164865 | $0.00154557 | $0.00170105 | $0.00159485 | $60,940 | - |
| Sep-08 2024 | $0.00159609 | $0.00154081 | $0.00161387 | $0.00157436 | $64,937 | - |
| Sep-07 2024 | $0.00155507 | $0.00153429 | $0.00159908 | $0.00154786 | $55,832 | - |
| Sep-06 2024 | $0.00153754 | $0.00150784 | $0.00159635 | $0.00158654 | $65,584 | - |
| Sep-05 2024 | $0.0014975 | $0.00121947 | $0.0014975 | $0.00123511 | $88,440 | - |
| Sep-04 2024 | $0.00122721 | $0.00114234 | $0.00122721 | $0.00119515 | $60,336 | - |
| Sep-03 2024 | $0.00119818 | $0.00117313 | $0.00123884 | $0.00123884 | $54,551 | - |