時価総額 $2.14T
3.2%
ボリューム24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
硬貨
28.711
+6
取引所
885
最後の更新
3 分 前
JizzLord (JIZZLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00164865 | $0.00154557 | $0.00170105 | $0.00159485 | $60,940 | - |
| Sep-08 2024 | $0.00159609 | $0.00154081 | $0.00161387 | $0.00157436 | $64,937 | - |
| Sep-07 2024 | $0.00155507 | $0.00153429 | $0.00159908 | $0.00154786 | $55,832 | - |
| Sep-06 2024 | $0.00153754 | $0.00150784 | $0.00159635 | $0.00158654 | $65,584 | - |
| Sep-05 2024 | $0.0014975 | $0.00121947 | $0.0014975 | $0.00123511 | $88,440 | - |
| Sep-04 2024 | $0.00122721 | $0.00114234 | $0.00122721 | $0.00119515 | $60,336 | - |
| Sep-03 2024 | $0.00119818 | $0.00117313 | $0.00123884 | $0.00123884 | $54,551 | - |
| Sep-02 2024 | $0.00121945 | $0.00120676 | $0.00140711 | $0.0013566 | $60,050 | - |
| Sep-01 2024 | $0.00134404 | $0.00120302 | $0.00140652 | $0.00123882 | $47,120 | - |
| Aug-31 2024 | $0.00124946 | $0.00123386 | $0.0015644 | $0.0015644 | $52,763 | - |
| Aug-30 2024 | $0.00155057 | $0.00138489 | $0.00155625 | $0.00153748 | $38,942 | - |
| Aug-29 2024 | $0.00154196 | $0.00154196 | $0.00180811 | $0.0017888 | $41,984 | - |
| Aug-28 2024 | $0.00178353 | $0.00167119 | $0.00199383 | $0.00192396 | $54,422 | - |
| Aug-27 2024 | $0.00194001 | $0.00188914 | $0.00256535 | $0.00256535 | $95,431 | - |
| Aug-26 2024 | $0.00254637 | $0.00253731 | $0.00259458 | $0.00255101 | $43,563 | - |