時価総額 £1.91T
-2.83%
ボリューム24h £108.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-16 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-15 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-14 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-13 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-12 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-11 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-10 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-09 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-08 2019 | £0.00009361 | £0.00009361 | £0.00009361 | £0.00009361 | - | £1,542 |
| Mar-07 2019 | £0.00009361 | £0.00009345 | £0.00009458 | £0.00009366 | - | £1,542 |
| Mar-06 2019 | £0.00009365 | £0.00009284 | £0.00009407 | £0.0000935 | £1 | £1,543 |
| Mar-05 2019 | £0.00009365 | £0.0000905 | £0.0000938 | £0.00009248 | £0 | £1,543 |
| Mar-04 2019 | £0.00009248 | £0.00009248 | £0.00009248 | £0.00009248 | - | £1,523 |
| Mar-03 2019 | £0.00009248 | £0.00009245 | £0.00009302 | £0.00009258 | - | £1,523 |
| Mar-02 2019 | £0.00009268 | £0.00009188 | £0.00009301 | £0.00009233 | £0 | £1,527 |
Jiyo（JIYO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、02-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80026 GBP.