時価総額 AR$2,140.03T
0.32%
ボリューム24h AR$116.63T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-19 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-18 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-17 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-16 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-15 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-14 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-13 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-12 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-11 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-10 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-09 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-08 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-07 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-06 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jan-05 2020 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | AR$0.00662674 | - | AR$40,423 |
Jiyo [OLD](JIYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、11-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4919 ARS.