時価総額 £1.96T
-0.85%
ボリューム24h £84.63B
2.89%
BTC % 50.05%
0%
ETH % 16.72%
-0.65%
硬貨
27.905
+14
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £1.8891 | £1.8756 | £1.9316 | £1.9102 | £21,922,875 | £232,658,402 |
Jun-30 2024 | £1.9121 | £1.7701 | £1.9147 | £1.8020 | £21,707,810 | £235,431,991 |
Jun-29 2024 | £1.8000 | £1.7950 | £1.8495 | £1.8242 | £14,943,528 | £221,581,898 |
Jun-28 2024 | £1.8242 | £1.8061 | £2.0328 | £1.9865 | £42,179,995 | £224,506,771 |
Jun-27 2024 | £1.9854 | £1.8625 | £2.1656 | £1.8655 | £66,791,230 | £244,293,977 |
Jun-26 2024 | £1.8654 | £1.8360 | £1.9692 | £1.9399 | £21,067,104 | £229,480,103 |
Jun-25 2024 | £1.9393 | £1.8271 | £1.9832 | £1.8423 | £28,559,299 | £238,519,447 |
Jun-24 2024 | £1.8494 | £1.7185 | £1.8959 | £1.8283 | £43,695,462 | £227,401,355 |
Jun-23 2024 | £1.8270 | £1.8130 | £1.9534 | £1.9025 | £19,017,290 | £224,595,163 |
Jun-22 2024 | £1.9044 | £1.8986 | £2.0312 | £2.0283 | £25,092,340 | £234,067,795 |
Jun-21 2024 | £2.0276 | £1.8318 | £2.0504 | £1.8611 | £56,459,862 | £249,148,984 |
Jun-20 2024 | £1.8608 | £1.8458 | £2.0027 | £1.8808 | £38,162,415 | £228,605,704 |
Jun-19 2024 | £1.8801 | £1.8531 | £1.9950 | £1.8885 | £37,659,125 | £230,917,550 |
Jun-18 2024 | £1.8925 | £1.8039 | £2.1193 | £2.1151 | £68,624,500 | £232,392,987 |
Jun-17 2024 | £2.1188 | £2.0183 | £2.3255 | £2.2985 | £34,378,539 | £260,122,168 |
JITO(JTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、07-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7913 GBP.