時価総額 $2.65T
0.62%
ボリューム24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
JINDOGE (JINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00131871 | $0.00127726 | $0.00132685 | $0.0012933 | $2,930 | $1,318,718 |
| Apr-09 2026 | $0.00130498 | $0.00121946 | $0.00131497 | $0.00124544 | $3,309 | $1,304,989 |
| Apr-08 2026 | $0.00122683 | $0.00122683 | $0.00130592 | $0.00130592 | $2,730 | $1,226,835 |
| Apr-07 2026 | $0.00128451 | $0.00117937 | $0.00128451 | $0.00121586 | $2,625 | $1,284,514 |
| Apr-06 2026 | $0.00121757 | $0.00121757 | $0.00125882 | $0.00125882 | $2,731 | $1,217,574 |
| Apr-05 2026 | $0.00123081 | $0.00119185 | $0.00126598 | $0.00125701 | $3,223 | $1,230,819 |
| Apr-04 2026 | $0.00125719 | $0.00124282 | $0.00127534 | $0.00126525 | $2,805 | $1,257,195 |
| Apr-03 2026 | $0.00124625 | $0.00123021 | $0.00126711 | $0.00124361 | $2,753 | $1,246,250 |
| Apr-02 2026 | $0.00124402 | $0.00121049 | $0.00127487 | $0.00126934 | $2,842 | $1,244,023 |
| Apr-01 2026 | $0.00127255 | $0.00127255 | $0.00134863 | $0.00131862 | $2,818 | $1,272,554 |
| Mar-31 2026 | $0.00130981 | $0.0012714 | $0.00132143 | $0.00131669 | $2,111 | $1,309,812 |
| Mar-30 2026 | $0.00131669 | $0.00128366 | $0.00135643 | $0.00128366 | - | $1,316,697 |
| Mar-29 2026 | $0.00129247 | $0.00129083 | $0.00132769 | $0.0013147 | $11,985 | $1,292,473 |
| Mar-28 2026 | $0.00131092 | $0.00130947 | $0.00134282 | $0.00132257 | $12,496 | $1,310,927 |
| Mar-27 2026 | $0.00131639 | $0.00131639 | $0.00140149 | $0.00135257 | $12,765 | $1,316,393 |