時価総額 $2.48T
1.55%
ボリューム24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
JINDOGE (JINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00146198 | $0.00136432 | $0.00146861 | $0.00142457 | $20,421 | $1,461,985 |
| Feb-27 2026 | $0.0014261 | $0.00139927 | $0.00151799 | $0.00149725 | $19,836 | $1,426,101 |
| Feb-26 2026 | $0.00148109 | $0.00145316 | $0.00154498 | $0.00154235 | $10,479 | $1,481,097 |
| Feb-25 2026 | $0.00156008 | $0.00139763 | $0.00157448 | $0.00139763 | $1,875 | $1,560,084 |
| Feb-24 2026 | $0.00139883 | $0.00134478 | $0.00141075 | $0.00136501 | $18,059 | $1,398,837 |
| Feb-23 2026 | $0.00138112 | $0.00135231 | $0.00148443 | $0.00148443 | $25,533 | $1,381,125 |
| Feb-22 2026 | $0.00149762 | $0.0014739 | $0.0015272 | $0.0015062 | $41,014 | $1,497,626 |
| Feb-21 2026 | $0.00149997 | $0.00148124 | $0.0015425 | $0.00148375 | $40,473 | $1,499,970 |
| Feb-20 2026 | $0.00148656 | $0.00145771 | $0.00151047 | $0.00145771 | $41,162 | $1,486,569 |
| Feb-19 2026 | $0.00146082 | $0.001435 | $0.00148628 | $0.00146986 | $38,426 | $1,460,824 |
| Feb-18 2026 | $0.00144511 | $0.00143194 | $0.00166557 | $0.00163642 | $44,657 | $1,445,118 |
| Feb-17 2026 | $0.00162801 | $0.00160122 | $0.00169624 | $0.00165614 | $43,342 | $1,628,012 |
| Feb-16 2026 | $0.00177657 | $0.00171454 | $0.00179871 | $0.00175883 | $40,584 | $1,776,577 |
| Feb-15 2026 | $0.00175132 | $0.00172796 | $0.00186672 | $0.00182223 | $42,500 | $1,751,324 |
| Feb-14 2026 | $0.00182323 | $0.00174251 | $0.00183995 | $0.00180708 | $40,090 | $1,823,237 |