時価総額 $3.47T
0.18%
ボリューム24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
JimmyBossCollective (JBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-06 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-05 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-04 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-03 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-02 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-01 2026 | $4.0548 | $4.0233 | $4.0758 | $4.0550 | - | - |
| Dec-31 2025 | $4.0772 | $4.0193 | $4.0799 | $4.0193 | $664,238 | - |
| Dec-30 2025 | $4.0323 | $4.0008 | $4.0780 | $4.0191 | $590,810 | - |
| Dec-29 2025 | $4.0086 | $3.9392 | $4.0793 | $3.9394 | $805,672 | - |
| Dec-28 2025 | $3.9399 | $3.9398 | $4.1262 | $4.1184 | $593,368 | - |
| Dec-27 2025 | $4.1112 | $4.0471 | $4.1304 | $4.1302 | $621,076 | - |
| Dec-26 2025 | $4.1268 | $4.1148 | $4.1401 | $4.1148 | $686,720 | - |
| Dec-25 2025 | $4.1207 | $3.9268 | $4.1381 | $4.0375 | $666,059 | - |
| Dec-24 2025 | $4.0315 | $3.9014 | $4.0915 | $4.0884 | $1,054,849 | - |