時価総額 $2.22T
-6.75%
ボリューム24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
硬貨
28.613
+23
取引所
885
最後の更新
3 分 前
Jibrel Network (JNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2021 | $0.181863 | $0.180334 | $0.184069 | $0.182214 | $109 | $30,947,900 |
| Mar-31 2021 | $0.182232 | $0.178241 | $0.18526 | $0.182197 | $109 | $30,945,046 |
| Mar-30 2021 | $0.182146 | $0.177213 | $0.184111 | $0.17887 | $109 | $30,379,926 |
| Mar-29 2021 | $0.17899 | $0.170431 | $0.180763 | $0.172715 | $107 | $29,334,595 |
| Mar-28 2021 | $0.172826 | $0.170085 | $0.174874 | $0.173149 | $103 | $29,408,235 |
| Mar-27 2021 | $0.173352 | $0.167682 | $0.175011 | $0.1705 | $104 | $28,958,336 |
| Mar-26 2021 | $0.170303 | $0.159518 | $0.170303 | $0.159518 | $102 | $27,093,132 |
| Mar-25 2021 | $0.159698 | $0.157233 | $0.164787 | $0.162819 | $96 | $27,653,833 |
| Mar-24 2021 | $0.16333 | $0.162279 | $0.176998 | $0.169023 | $98 | $28,707,433 |
| Mar-23 2021 | $0.169491 | $0.165247 | $0.173126 | $0.168144 | $101 | $28,558,120 |
| Mar-22 2021 | $0.168694 | $0.167707 | $0.180307 | $0.177968 | $101 | $30,226,667 |
| Mar-21 2021 | $0.178044 | $0.173576 | $0.181495 | $0.180171 | $106 | $30,600,849 |
| Mar-20 2021 | $0.180453 | $0.179972 | $0.18543 | $0.180216 | $108 | $30,608,596 |
| Mar-19 2021 | $0.180388 | $0.175224 | $0.184064 | $0.1789 | $108 | $30,385,086 |
| Mar-18 2021 | $0.179001 | $0.177994 | $0.185819 | $0.182522 | $107 | $31,000,138 |