時価総額 $4.15T
2.93%
ボリューム24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
Jia Yueting (YT JIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-07 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-06 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-05 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-04 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-03 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-02 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-01 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Aug-31 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000056623833055192 | $0.0000000056623833055192 | $6 | - |
| Aug-30 2024 | $0.0000000056623833055192 | $0.0000000056623833055192 | $0.000000006478884611086 | $0.000000006478884611086 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-28 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-27 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-26 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-25 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |