時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Jia Yueting (YT JIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000056623833055192 | $0.0000000056623833055192 | $6 | - |
| Aug-30 2024 | $0.0000000056623833055192 | $0.0000000056623833055192 | $0.000000006478884611086 | $0.000000006478884611086 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-28 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-27 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-26 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-25 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-24 2024 | $0.000000006478884611086 | $0.0000000058340514742549 | $0.000000006478884611086 | $0.0000000058340514742549 | $2 | - |
| Aug-23 2024 | $0.0000000058340514742549 | $0.0000000058340514742549 | $0.0000000058340514742549 | $0.0000000058340514742549 | - | - |
| Aug-22 2024 | $0.0000000058340514742549 | $0.0000000057187318244661 | $0.0000000058340514742549 | $0.0000000057187318244661 | $3 | - |
| Aug-21 2024 | $0.0000000057187318244661 | $0.0000000057187318244661 | $0.0000000059107693160096 | $0.0000000059107693160096 | $1 | - |
| Aug-20 2024 | $0.0000000059107693160096 | $0.0000000056693738081291 | $0.0000000059571487052967 | $0.0000000056693738081291 | $1 | - |
| Aug-19 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | - | - |
| Aug-18 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | - | - |
| Aug-17 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000058265939472248 | $0.0000000058265939472248 | $3 | - |