時価総額 €2.24T
-1.22%
ボリューム24h €120.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2019 | €0.00427554 | €0.00422347 | €0.00428409 | €0.00426132 | €21 | - |
Oct-10 2019 | €0.00426019 | €0.00419233 | €0.00431917 | €0.00428924 | €21 | - |
Oct-09 2019 | €0.00429995 | €0.004035 | €0.033191 | €0.033111 | €4 | - |
Oct-07 2019 | €0.032477 | €0.031103 | €0.032477 | €0.031343 | €18 | - |
Oct-06 2019 | €0.031328 | €0.023723 | €0.031843 | €0.024016 | €17 | - |
Oct-05 2019 | €0.023966 | €0.023768 | €0.024094 | €0.023844 | €10 | - |
Sep-28 2019 | €0.016305 | €0.016245 | €0.016342 | €0.01627 | €1 | - |
Sep-27 2019 | €0.016269 | €0.015141 | €0.030887 | €0.030883 | €175 | - |
Sep-20 2019 | €0.055187 | €0.054682 | €0.055673 | €0.055626 | - | - |
Sep-19 2019 | €0.055886 | €0.051393 | €0.056035 | €0.051714 | - | - |
Sep-14 2019 | €0.035327 | €0.035198 | €0.035411 | €0.035318 | €265 | - |
Sep-13 2019 | €0.035348 | €0.033801 | €0.035382 | €0.034121 | €265 | - |
Sep-12 2019 | €0.034118 | €0.033835 | €0.034316 | €0.033875 | €59 | - |
Sep-10 2019 | €0.033843 | €0.033843 | €0.034512 | €0.033937 | €4 | - |
Sep-09 2019 | €0.033996 | €0.033224 | €0.034552 | €0.03393 | €30 | - |
JEX Token(JEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.