時価総額 $2.59T
-1.34%
ボリューム24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
32 秒 前
JETMAX (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2.0183 | $1.9603 | $2.0288 | $1.9603 | $369,289 | - |
| Mar-12 2026 | $1.9649 | $1.9433 | $1.9662 | $1.9631 | $372,339 | - |
| Mar-11 2026 | $1.9657 | $1.9406 | $1.9989 | $1.9942 | $361,267 | - |
| Mar-10 2026 | $1.9960 | $1.9337 | $1.9960 | $1.9624 | $414,592 | - |
| Mar-09 2026 | $1.9691 | $1.8816 | $1.9691 | $1.8816 | $346,360 | - |
| Mar-08 2026 | $1.8828 | $1.8828 | $1.9319 | $1.8986 | $335,472 | - |
| Mar-07 2026 | $1.8951 | $1.8951 | $1.9152 | $1.9100 | $211,077 | - |
| Mar-06 2026 | $1.9137 | $1.9057 | $1.9673 | $1.9526 | $337,145 | - |
| Mar-05 2026 | $1.9540 | $1.9512 | $2.0139 | $1.9706 | $325,016 | - |
| Mar-04 2026 | $1.9735 | $1.9211 | $2.0399 | $1.9230 | $351,544 | - |
| Mar-03 2026 | $1.9244 | $1.9066 | $1.9924 | $1.9872 | $261,725 | - |
| Mar-02 2026 | $1.9922 | $1.8845 | $1.9922 | $1.8962 | $468,940 | - |
| Mar-01 2026 | $1.8977 | $1.8776 | $1.9209 | $1.8936 | $465,532 | - |
| Feb-28 2026 | $1.8956 | $1.8343 | $1.8956 | $1.8870 | $379,136 | - |
| Feb-27 2026 | $1.8782 | $1.8746 | $1.9260 | $1.9144 | $247,457 | - |