時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
JETMAX (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.8327 | $1.8095 | $1.8831 | $1.8831 | $450,509 | - |
| Apr-01 2026 | $1.9053 | $1.8832 | $1.9405 | $1.9299 | $467,019 | - |
| Mar-31 2026 | $1.8941 | $1.8664 | $1.9291 | $1.8821 | $358,796 | - |
| Mar-30 2026 | $1.8796 | $1.8796 | $1.9385 | $1.8812 | $303,587 | - |
| Mar-29 2026 | $1.8814 | $1.8814 | $1.9601 | $1.9236 | $355,768 | - |
| Mar-28 2026 | $1.9329 | $1.8872 | $1.9352 | $1.8909 | $253,752 | - |
| Mar-27 2026 | $1.9491 | $1.8815 | $1.9491 | $1.9211 | $418,163 | - |
| Mar-26 2026 | $1.9234 | $1.9109 | $1.9781 | $1.9586 | $223,546 | - |
| Mar-25 2026 | $1.9598 | $1.9398 | $1.9942 | $1.9454 | $175,780 | - |
| Mar-24 2026 | $1.9395 | $1.9168 | $1.9996 | $1.9396 | $376,460 | - |
| Mar-23 2026 | $1.9355 | $1.9049 | $1.9997 | $1.9163 | $342,625 | - |
| Mar-22 2026 | $1.9224 | $1.9139 | $1.9725 | $1.9179 | $374,919 | - |
| Mar-21 2026 | $1.9457 | $1.9408 | $1.9973 | $1.9435 | $206,970 | - |
| Mar-20 2026 | $1.9441 | $1.9381 | $2.0047 | $1.9381 | $322,784 | - |
| Mar-19 2026 | $1.9439 | $1.9284 | $1.9786 | $1.9665 | $369,023 | - |