時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
1 分 前
JETMAX (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.0616 | $2.0429 | $2.1829 | $2.1829 | $507,900 | - |
| Jan-30 2026 | $2.1817 | $2.0471 | $2.1839 | $2.0872 | $370,806 | - |
| Jan-29 2026 | $2.0856 | $2.0639 | $2.1521 | $2.1507 | $858,823 | - |
| Jan-28 2026 | $2.1527 | $2.1364 | $2.1585 | $2.1457 | $561,918 | - |
| Jan-27 2026 | $2.1439 | $2.1048 | $2.1454 | $2.1113 | $631,185 | - |
| Jan-26 2026 | $2.1090 | $2.0768 | $2.1109 | $2.0768 | $550,729 | - |
| Jan-25 2026 | $2.0689 | $2.0660 | $2.1127 | $2.1127 | $544,241 | - |
| Jan-24 2026 | $2.1144 | $2.1133 | $2.1282 | $2.1227 | $448,891 | - |
| Jan-23 2026 | $2.1224 | $2.1158 | $2.1418 | $2.1214 | $600,535 | - |
| Jan-22 2026 | $2.1183 | $2.1097 | $2.1362 | $2.1118 | $613,789 | - |
| Jan-21 2026 | $2.1265 | $2.0838 | $2.1282 | $2.1050 | $900,727 | - |
| Jan-20 2026 | $2.1183 | $2.1183 | $2.1946 | $2.1810 | $454,324 | - |
| Jan-19 2026 | $2.1760 | $2.1521 | $2.1903 | $2.1521 | $377,006 | - |
| Jan-18 2026 | $2.2192 | $2.2118 | $2.2310 | $2.2163 | $284,257 | - |
| Jan-17 2026 | $2.2169 | $2.2038 | $2.2348 | $2.2077 | $284,164 | - |