時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000008715755651734 | $0.00000000086801306817523 | $0.00000000091393977677278 | $0.00000000091393977677278 | - | - |
| Sep-08 2025 | $0.00000000091393977677278 | $0.00000000090909906538563 | $0.00000000092685209090295 | $0.000000000912715817783629 | $495 | - |
| Sep-07 2025 | $0.000000000912715817783629 | $0.00000000091171036212224 | $0.00000000092174983251901 | $0.00000000092044976205881 | - | - |
| Sep-06 2025 | $0.00000000092044976205881 | $0.00000000092044976205881 | $0.00000000092846369686891 | $0.0000000009218266427155 | - | - |
| Sep-05 2025 | $0.0000000009218266427155 | $0.0000000009218266427155 | $0.00000000092580106714055 | $0.00000000092580106714055 | - | - |
| Sep-04 2025 | $0.00000000095291580412773 | $0.00000000095291580412773 | $0.00000000099479025627042 | $0.00000000099479025627042 | $2,168 | - |
| Sep-03 2025 | $0.00000000099479025627042 | $0.00000000098773313354225 | $0.00000000099479025627042 | $0.00000000098880922693474 | - | - |
| Sep-02 2025 | $0.00000000098880922693474 | $0.00000000098880922693474 | $0.0000000010579002200995 | $0.000000001008814042388 | - | - |
| Sep-01 2025 | $0.000000001008814042388 | $0.000000001008814042388 | $0.000000001044864962268599 | $0.000000001044864962268599 | - | - |
| Aug-31 2025 | $0.000000001044864962268599 | $0.000000000978217146615989 | $0.0000000010518717990976 | $0.0000000010513728997257 | - | - |
| Aug-30 2025 | $0.0000000010513728997257 | $0.0000000010480583345905 | $0.000000001056712533517399 | $0.0000000010480583345905 | - | - |
| Aug-29 2025 | $0.0000000010480583345905 | $0.00000000098986967108549 | $0.0000000010780931995907 | $0.00000000099981002682794 | $5,102 | - |
| Aug-28 2025 | $0.00000000099981002682794 | $0.00000000099981002682794 | $0.0000000011479849021271 | $0.0000000011384829592683 | $5,605 | - |
| Aug-27 2025 | $0.0000000011384829592683 | $0.0000000011384829592683 | $0.0000000011492017993634 | $0.0000000011492017993634 | - | - |
| Aug-26 2025 | $0.0000000011492017993634 | $0.00000000097336452021027 | $0.0000000011737673670391 | $0.00000000097336452021027 | $14,039 | - |