時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000052194207207604 | $0.00000000052194207207604 | $0.00000000055878216050376 | $0.00000000055878216050376 | - | - |
| Jun-21 2025 | $0.00000000055878216050376 | $0.00000000055878216050376 | $0.0000000005958537849505 | $0.00000000059547253000502 | $2,205 | - |
| Jun-20 2025 | $0.00000000059547253000502 | $0.00000000058890836685697 | $0.00000000059547253000502 | $0.00000000058890836685697 | - | - |
| Jun-19 2025 | $0.00000000058890836685697 | $0.00000000058878972430431 | $0.00000000059710640449269 | $0.00000000059710640449269 | - | - |
| Jun-18 2025 | $0.00000000059710640449269 | $0.000000000590571944606 | $0.00000000063290910151567 | $0.0000000006301639285867 | - | - |
| Jun-17 2025 | $0.0000000006301639285867 | $0.0000000006301639285867 | $0.00000000066500899804598 | $0.00000000066500899804598 | - | - |
| Jun-16 2025 | $0.00000000066500899804598 | $0.00000000064853810220273 | $0.00000000066500899804598 | $0.00000000064853810220273 | - | - |
| Jun-15 2025 | $0.00000000064853810220273 | $0.00000000063510720998234 | $0.00000000064853810220273 | $0.00000000063510720998234 | - | - |
| Jun-14 2025 | $0.00000000063510720998234 | $0.00000000063504076933706 | $0.00000000065509385143114 | $0.00000000065509385143114 | - | - |
| Jun-13 2025 | $0.00000000065509385143114 | $0.00000000065224314259333 | $0.00000000075961971028769 | $0.00000000075961971028769 | - | - |
| Jun-12 2025 | $0.00000000075961971028769 | $0.00000000075961971028769 | $0.000000000804754743352 | $0.00000000078191424212393 | $1,546 | - |
| Jun-11 2025 | $0.00000000078191424212393 | $0.00000000068750699915215 | $0.00000000078191424212393 | $0.00000000068750699915215 | - | - |
| Jun-10 2025 | $0.00000000065925846699155 | $0.00000000062371595543809 | $0.00000000066181033814264 | $0.00000000062371595543809 | - | - |
| Jun-09 2025 | $0.00000000062371595543809 | $0.00000000061151765235597 | $0.00000000062371595543809 | $0.00000000061151765235597 | - | - |
| Jun-08 2025 | $0.00000000061151765235597 | $0.00000000061035321556699 | $0.00000000061151765235597 | $0.00000000061035321556699 | - | - |