時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
32 秒 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000002822651040353 | $0.0000000028060821404907 | $0.0000000034794086612902 | $0.0000000034455352369543 | $62,431 | - |
| Nov-07 2024 | $0.0000000034190157555537 | $0.0000000030655120712428 | $0.0000000038449267440787 | $0.0000000031338525996892 | $55,726 | - |
| Nov-06 2024 | $0.0000000031661389058946 | $0.0000000024268410833876 | $0.0000000033261814499523 | $0.0000000024268410833876 | $57,821 | - |
| Nov-05 2024 | $0.0000000023905732404053 | $0.0000000022186621346287 | $0.0000000024107019370084 | $0.0000000022186621346287 | $16,703 | - |
| Nov-04 2024 | $0.0000000022186433739324 | $0.0000000021011658219559 | $0.0000000027564452902054 | $0.0000000027564452902054 | $64,194 | - |
| Nov-03 2024 | $0.0000000028196404415502 | $0.0000000027796106358897 | $0.000000003185931016265 | $0.0000000031336629378528 | $17,832 | - |
| Nov-02 2024 | $0.0000000031336629022517 | $0.0000000031336629022517 | $0.0000000036480192554653 | $0.0000000033752732482734 | $31,928 | - |
| Nov-01 2024 | $0.0000000033670465049884 | $0.000000003069094526277 | $0.0000000036587408576201 | $0.000000003069094526277 | $54,614 | - |
| Oct-31 2024 | $0.000000003069094526277 | $0.0000000030643977808634 | $0.0000000037361933912291 | $0.0000000030722965672682 | $47,588 | - |
| Oct-30 2024 | $0.0000000030722965672682 | $0.0000000030696224145045 | $0.000000003384293830634 | $0.0000000033067540042781 | $17,139 | - |
| Oct-29 2024 | $0.0000000033067540042781 | $0.0000000032753593516781 | $0.0000000037249470648259 | $0.0000000036088530371541 | $38,168 | - |
| Oct-28 2024 | $0.0000000036088536825775 | $0.0000000033458548371093 | $0.0000000036288537963596 | $0.0000000033564307421358 | $14,499 | - |
| Oct-27 2024 | $0.0000000033698353240163 | $0.0000000030140157052596 | $0.0000000034109898246623 | $0.0000000032918052971458 | $26,080 | - |
| Oct-26 2024 | $0.0000000032815641399573 | $0.0000000031623607412574 | $0.0000000034677406741662 | $0.0000000033433191704974 | $11,669 | - |
| Oct-25 2024 | $0.0000000034665871233349 | $0.0000000034665871233349 | $0.000000004175933195799499 | $0.0000000041759330069005 | $26,809 | - |