時価総額 $2.47T
1.05%
ボリューム24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
硬貨
34.298
+3
取引所
885
最後の更新
1 分 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-27 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-26 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-25 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-24 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-23 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-22 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.00000000018673379500711 | $0.00000000018517975477177 | - | - |
| Feb-21 2026 | $0.00000000018517975477177 | $0.00000000018517975477177 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-20 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-19 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-18 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.00000000018845957933835 | $0.00000000018845957933835 | - | - |
| Feb-17 2026 | $0.00000000018845957933835 | $0.00000000018845957933835 | $0.00000000018999996552559 | $0.00000000018904918274194 | - | - |
| Feb-16 2026 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000018904918274194 | - | - |
| Feb-15 2026 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000020391756026889 | $0.00000000020391756026889 | - | - |
| Feb-14 2026 | $0.00000000019206854660732 | $0.00000000019206854660732 | $0.00000000019206854660732 | $0.00000000019206854660732 | - | - |