時価総額 $3.38T
-2.43%
ボリューム24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000038277373200404 | $0.00000000037913080984395 | $0.00000000038277373200404 | $0.00000000037913080984395 | - | - |
| Jan-17 2026 | $0.00000000037913080984395 | $0.00000000037870969125118 | $0.00000000037913080984395 | $0.00000000037870969125118 | - | - |
| Jan-16 2026 | $0.00000000037870969125118 | $0.00000000037870969125118 | $0.00000000038888075054222 | $0.00000000038888075054222 | - | - |
| Jan-15 2026 | $0.00000000038888075054222 | $0.0000000003791284539054 | $0.00000000038888075054222 | $0.00000000038718858251477 | - | - |
| Jan-14 2026 | $0.00000000038718858251477 | $0.00000000036378040220141 | $0.00000000038718858251477 | $0.00000000036378040220141 | - | - |
| Jan-13 2026 | $0.00000000036378040220141 | $0.00000000035897418782353 | $0.00000000036378040220141 | $0.00000000035897418782353 | - | - |
| Jan-12 2026 | $0.00000000035897418782353 | $0.00000000035759888826402 | $0.00000000036313001046026 | $0.00000000035759888826402 | - | - |
| Jan-11 2026 | $0.00000000035759888826402 | $0.00000000035203018324356 | $0.00000000035759888826402 | $0.00000000035203018324356 | $15 | - |
| Jan-10 2026 | $0.00000000035203018324356 | $0.00000000035203018324356 | $0.00000000036866587059503 | $0.00000000036866587059503 | $901 | - |
| Jan-09 2026 | $0.00000000036866587059503 | $0.00000000036866587059503 | $0.00000000036866587059503 | $0.00000000036866587059503 | - | - |
| Jan-08 2026 | $0.00000000036866587059503 | $0.00000000036072545972003 | $0.00000000036866587059503 | $0.00000000036072545972003 | - | - |
| Jan-07 2026 | $0.00000000036072545972003 | $0.00000000035778265123697 | $0.00000000039160839656811 | $0.00000000036125365160192 | $5,637 | - |
| Jan-06 2026 | $0.00000000036125365160192 | $0.00000000035493972825317 | $0.00000000036125365160192 | $0.00000000035493972825317 | - | - |
| Jan-05 2026 | $0.00000000035493972825317 | $0.00000000035089545074203 | $0.00000000035493972825317 | $0.00000000035089545074203 | - | - |
| Jan-04 2026 | $0.00000000035089545074203 | $0.00000000035002088486947 | $0.00000000035089545074203 | $0.0000000003505605753964 | - | - |