時価総額 $4.02T 0.34%
ボリューム24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
JEJE JJ

JEJE (JJ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0000000005476710667967 $0.0000000005476710667967 $0.0000000005476710667967 $0.0000000005476710667967 - -
Oct-23 2025 $0.0000000005476710667967 $0.000000000534498271498649 $0.0000000005476710667967 $0.000000000534498271498649 - -
Oct-22 2025 $0.000000000534498271498649 $0.000000000534498271498649 $0.00000000060296903132572 $0.00000000060296903132572 - -
Oct-21 2025 $0.00000000062629930593041 $0.00000000058034370160745 $0.00000000062630791273332 $0.00000000059571640427015 - -
Oct-20 2025 $0.00000000059571640427015 $0.00000000059571640427015 $0.00000000061437162099833 $0.00000000060104363893696 - -
Oct-19 2025 $0.00000000060104363893696 $0.00000000060031769000395 $0.00000000060104363893696 $0.00000000060031769000395 - -
Oct-18 2025 $0.00000000060031769000395 $0.00000000059835608138453 $0.00000000060274937762389 $0.00000000059835608138453 - -
Oct-17 2025 $0.00000000059835608138453 $0.00000000059835608138453 $0.00000000063992310614738 $0.00000000063992310614738 - -
Oct-16 2025 $0.00000000063992310614738 $0.00000000063992310614738 $0.00000000063992310614738 $0.00000000063992310614738 - -
Oct-15 2025 $0.00000000063992310614738 $0.00000000063992310614738 $0.00000000066465572990395 $0.00000000064416260671793 - -
Oct-14 2025 $0.00000000064352255728708 $0.00000000061793030775786 $0.00000000066557091767169 $0.00000000066557091767169 $2,509 -
Oct-13 2025 $0.00000000063741890593012 $0.0000000006097228681636 $0.00000000063741890593012 $0.0000000006097228681636 - -
Oct-12 2025 $0.0000000006097228681636 $0.00000000054102271790275 $0.0000000006097228681636 $0.000000000542104180061459 - -
Oct-11 2025 $0.000000000544469205898979 $0.000000000544469205898979 $0.00000000063342464252086 $0.00000000063342464252086 - -
Oct-10 2025 $0.00000000072257122970458 $0.00000000068356729440531 $0.00000000072713399651625 $0.00000000068356729440531 - -

JEJE(JJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、508日間分析、05-06-2024日から。