時価総額 $3.95T
1.33%
ボリューム24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000081418025649423 | $0.00000000081418025649423 | $0.00000000083477655507965 | $0.00000000083361410556009 | - | - |
| Jul-11 2025 | $0.00000000084381245871911 | $0.00000000076112087627837 | $0.00000000085493306643747 | $0.00000000076112087627837 | - | - |
| Jul-10 2025 | $0.00000000066265932580703 | $0.00000000060499889769637 | $0.00000000066265932580703 | $0.00000000060499889769637 | - | - |
| Jul-09 2025 | $0.00000000060499889769637 | $0.00000000059899985964912 | $0.00000000060499889769637 | $0.00000000059899985964912 | - | - |
| Jul-08 2025 | $0.00000000059899985964912 | $0.0000000005562239569274 | $0.00000000059899985964912 | $0.00000000057058902121723 | - | - |
| Jul-07 2025 | $0.00000000057202051959376 | $0.00000000057202051959376 | $0.00000000057202051959376 | $0.00000000057202051959376 | - | - |
| Jul-06 2025 | $0.00000000057202051959376 | $0.00000000056778158811762 | $0.00000000057429878599187 | $0.00000000056778158811762 | - | - |
| Jul-05 2025 | $0.00000000056778158811762 | $0.00000000056632908610554 | $0.0000000005721552672575 | $0.00000000056632908610554 | - | - |
| Jul-04 2025 | $0.00000000056632908610554 | $0.00000000056632908610554 | $0.0000000005923376089151 | $0.0000000005923376089151 | - | - |
| Jul-03 2025 | $0.00000000059349429500053 | $0.000000000558459988188549 | $0.00000000059349429500053 | $0.000000000558459988188549 | - | - |
| Jul-02 2025 | $0.000000000558459988188549 | $0.00000000054622903727405 | $0.000000000558459988188549 | $0.00000000054622903727405 | - | - |
| Jul-01 2025 | $0.00000000054622903727405 | $0.00000000054448324325955 | $0.0000000005749567699743 | $0.0000000005749567699743 | - | - |
| Jun-30 2025 | $0.0000000005749567699743 | $0.00000000055618690862272 | $0.00000000060647652761886 | $0.00000000060647652761886 | - | - |
| Jun-29 2025 | $0.00000000060647652761886 | $0.00000000058669514731427 | $0.00000000060647652761886 | $0.00000000059278253079886 | - | - |
| Jun-28 2025 | $0.00000000058901307934136 | $0.00000000058901307934136 | $0.00000000059113521939874 | $0.00000000058976315189622 | - | - |