時価総額 $3.26T
2.12%
ボリューム24h $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
硬貨
33.870
+2
取引所
885
最後の更新
46 秒 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000033000329417508 | $0.0000000003285148151154 | $0.00000000033000329417508 | $0.0000000003285148151154 | - | - |
| Dec-27 2025 | $0.0000000003285148151154 | $0.0000000003285148151154 | $0.0000000003285148151154 | $0.0000000003285148151154 | - | - |
| Dec-26 2025 | $0.0000000003285148151154 | $0.00000000032797225030531 | $0.0000000003392206916741 | $0.00000000033232081624352 | - | - |
| Dec-25 2025 | $0.00000000033232081624352 | $0.00000000033232081624352 | $0.00000000033612633945848 | $0.00000000033612633945848 | - | - |
| Dec-24 2025 | $0.00000000033612633945848 | $0.00000000033612633945848 | $0.00000000035033682068251 | $0.00000000035033682068251 | - | - |
| Dec-23 2025 | $0.00000000035033682068251 | $0.00000000035033682068251 | $0.00000000035033682068251 | $0.00000000035033682068251 | - | - |
| Dec-22 2025 | $0.00000000035033682068251 | $0.00000000035033682068251 | $0.00000000035033682068251 | $0.00000000035033682068251 | - | - |
| Dec-21 2025 | $0.00000000035033682068251 | $0.00000000035033682068251 | $0.00000000035655064991643 | $0.00000000035528899786526 | - | - |
| Dec-20 2025 | $0.00000000035528899786526 | $0.00000000035528899786526 | $0.00000000035528899786526 | $0.00000000035528899786526 | - | - |
| Dec-19 2025 | $0.00000000035528899786526 | $0.00000000032754269615341 | $0.00000000035706397691094 | $0.00000000032754269615341 | - | - |
| Dec-18 2025 | $0.00000000032754269615341 | $0.00000000032754269615341 | $0.00000000034841225617183 | $0.00000000034841225617183 | - | - |
| Dec-17 2025 | $0.00000000034841225617183 | $0.00000000034424295338769 | $0.00000000035305701062874 | $0.00000000035305701062874 | - | - |
| Dec-16 2025 | $0.00000000035305701062874 | $0.00000000035305701062874 | $0.00000000036305352266853 | $0.00000000036305352266853 | - | - |
| Dec-15 2025 | $0.00000000036305352266853 | $0.00000000036305352266853 | $0.00000000036833855798532 | $0.00000000036833855798532 | - | - |
| Dec-14 2025 | $0.00000000036833855798532 | $0.00000000036833855798532 | $0.00000000037391432699146 | $0.00000000037391432699146 | - | - |