時価総額 $2.62T
1.76%
ボリューム24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
硬貨
34.202
取引所
885
最後の更新
2 分 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000020771796159638 | $0.00000000020771796159638 | $0.00000000020806482857344 | $0.00000000020806482857344 | - | - |
| Feb-06 2026 | $0.00000000020806482857344 | $0.000000000190619108934 | $0.00000000020806482857344 | $0.000000000190619108934 | - | - |
| Feb-05 2026 | $0.00000000019602134126858 | $0.00000000019602134126858 | $0.00000000022884380574835 | $0.00000000022884380574835 | - | - |
| Feb-04 2026 | $0.00000000022884380574835 | $0.00000000022884380574835 | $0.00000000024704793642432 | $0.00000000024704793642432 | - | - |
| Feb-03 2026 | $0.00000000024704793642432 | $0.00000000023794065322987 | $0.00000000024704793642432 | $0.00000000023794065322987 | - | - |
| Feb-02 2026 | $0.00000000023794065322987 | $0.00000000023275241712805 | $0.00000000024360334848992 | $0.00000000024360334848992 | - | - |
| Feb-01 2026 | $0.00000000024360334848992 | $0.00000000024360334848992 | $0.000000000257751230119349 | $0.00000000024922951336163 | - | - |
| Jan-31 2026 | $0.00000000024922951336163 | $0.00000000024922951336163 | $0.00000000028926386816787 | $0.00000000028926386816787 | - | - |
| Jan-30 2026 | $0.00000000028926386816787 | $0.00000000028794278164327 | $0.0000000003094123097641 | $0.0000000003094123097641 | - | - |
| Jan-29 2026 | $0.0000000003094123097641 | $0.0000000003094123097641 | $0.00000000031856705985819 | $0.00000000031856705985819 | - | - |
| Jan-28 2026 | $0.00000000031856705985819 | $0.0000000003064872400701 | $0.00000000031856705985819 | $0.0000000003064872400701 | - | - |
| Jan-27 2026 | $0.0000000003064872400701 | $0.0000000003064872400701 | $0.00000000030681218500691 | $0.00000000030681218500691 | - | - |
| Jan-26 2026 | $0.00000000030681218500691 | $0.00000000029868571948141 | $0.00000000030681218500691 | $0.00000000030588716391655 | - | - |
| Jan-25 2026 | $0.00000000031149001415557 | $0.00000000031149001415557 | $0.00000000032872189269431 | $0.00000000032872189269431 | - | - |
| Jan-24 2026 | $0.00000000032872189269431 | $0.00000000032872189269431 | $0.00000000033678372845389 | $0.00000000033678372845389 | - | - |