時価総額 $4.02T
0.34%
ボリューム24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000005476710667967 | $0.0000000005476710667967 | $0.0000000005476710667967 | $0.0000000005476710667967 | - | - |
| Oct-23 2025 | $0.0000000005476710667967 | $0.000000000534498271498649 | $0.0000000005476710667967 | $0.000000000534498271498649 | - | - |
| Oct-22 2025 | $0.000000000534498271498649 | $0.000000000534498271498649 | $0.00000000060296903132572 | $0.00000000060296903132572 | - | - |
| Oct-21 2025 | $0.00000000062629930593041 | $0.00000000058034370160745 | $0.00000000062630791273332 | $0.00000000059571640427015 | - | - |
| Oct-20 2025 | $0.00000000059571640427015 | $0.00000000059571640427015 | $0.00000000061437162099833 | $0.00000000060104363893696 | - | - |
| Oct-19 2025 | $0.00000000060104363893696 | $0.00000000060031769000395 | $0.00000000060104363893696 | $0.00000000060031769000395 | - | - |
| Oct-18 2025 | $0.00000000060031769000395 | $0.00000000059835608138453 | $0.00000000060274937762389 | $0.00000000059835608138453 | - | - |
| Oct-17 2025 | $0.00000000059835608138453 | $0.00000000059835608138453 | $0.00000000063992310614738 | $0.00000000063992310614738 | - | - |
| Oct-16 2025 | $0.00000000063992310614738 | $0.00000000063992310614738 | $0.00000000063992310614738 | $0.00000000063992310614738 | - | - |
| Oct-15 2025 | $0.00000000063992310614738 | $0.00000000063992310614738 | $0.00000000066465572990395 | $0.00000000064416260671793 | - | - |
| Oct-14 2025 | $0.00000000064352255728708 | $0.00000000061793030775786 | $0.00000000066557091767169 | $0.00000000066557091767169 | $2,509 | - |
| Oct-13 2025 | $0.00000000063741890593012 | $0.0000000006097228681636 | $0.00000000063741890593012 | $0.0000000006097228681636 | - | - |
| Oct-12 2025 | $0.0000000006097228681636 | $0.00000000054102271790275 | $0.0000000006097228681636 | $0.000000000542104180061459 | - | - |
| Oct-11 2025 | $0.000000000544469205898979 | $0.000000000544469205898979 | $0.00000000063342464252086 | $0.00000000063342464252086 | - | - |
| Oct-10 2025 | $0.00000000072257122970458 | $0.00000000068356729440531 | $0.00000000072713399651625 | $0.00000000068356729440531 | - | - |