時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000088936031086974 | $0.00000000088936031086974 | $0.00000000092226065684152 | $0.00000000092226065684152 | - | - |
Aug-18 2025 | $0.00000000092226065684152 | $0.00000000090854831458451 | $0.00000000096265862831802 | $0.00000000096265862831802 | - | - |
Aug-17 2025 | $0.00000000096265862831802 | $0.00000000095357010972009 | $0.00000000098424123524973 | $0.00000000095357010972009 | - | - |
Aug-16 2025 | $0.00000000095357010972009 | $0.00000000095357010972009 | $0.00000000096363190183003 | $0.0000000009559076639898 | - | - |
Aug-15 2025 | $0.0000000009559076639898 | $0.0000000009559076639898 | $0.000000001115025089143799 | $0.000000001115025089143799 | - | - |
Aug-14 2025 | $0.000000001115025089143799 | $0.0000000011061979578247 | $0.000000001115025089143799 | $0.0000000011061979578247 | - | - |
Aug-13 2025 | $0.0000000011061979578247 | $0.000000001100775125408499 | $0.0000000011498015825988 | $0.0000000011316033596694 | $4,148 | - |
Aug-12 2025 | $0.0000000011300599462946 | $0.000000000975211369766539 | $0.0000000011300599462946 | $0.000000000975211369766539 | $6,520 | - |
Aug-11 2025 | $0.000000000975211369766539 | $0.00000000097450832951393 | $0.000000001004403312429 | $0.00000000097450832951393 | - | - |
Aug-10 2025 | $0.00000000097450832951393 | $0.00000000097450832951393 | $0.0000000010150521297765 | $0.0000000010090363656292 | - | - |
Aug-09 2025 | $0.0000000010090363656292 | $0.00000000092102360678015 | $0.0000000010135771393379 | $0.00000000092102360678015 | $1,861 | - |
Aug-08 2025 | $0.00000000092102360678015 | $0.000000000898071998857029 | $0.00000000092102360678015 | $0.000000000898071998857029 | - | - |
Aug-07 2025 | $0.00000000082454822395709 | $0.00000000076963307351549 | $0.00000000082887126678918 | $0.00000000076963307351549 | - | - |
Aug-06 2025 | $0.00000000076963307351549 | $0.00000000074592222673156 | $0.0000000007732039899471 | $0.00000000075007725161923 | $1,029 | - |
Aug-05 2025 | $0.00000000075007725161923 | $0.00000000075007725161923 | $0.00000000077858695946322 | $0.00000000077858695946322 | - | - |