時価総額 $4.14T 0.75%
ボリューム24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
硬貨 32.823 +10
取引所 885
最後の更新 2 分 前
JEJE JJ

JEJE (JJ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000088936031086974 $0.00000000088936031086974 $0.00000000092226065684152 $0.00000000092226065684152 - -
Aug-18 2025 $0.00000000092226065684152 $0.00000000090854831458451 $0.00000000096265862831802 $0.00000000096265862831802 - -
Aug-17 2025 $0.00000000096265862831802 $0.00000000095357010972009 $0.00000000098424123524973 $0.00000000095357010972009 - -
Aug-16 2025 $0.00000000095357010972009 $0.00000000095357010972009 $0.00000000096363190183003 $0.0000000009559076639898 - -
Aug-15 2025 $0.0000000009559076639898 $0.0000000009559076639898 $0.000000001115025089143799 $0.000000001115025089143799 - -
Aug-14 2025 $0.000000001115025089143799 $0.0000000011061979578247 $0.000000001115025089143799 $0.0000000011061979578247 - -
Aug-13 2025 $0.0000000011061979578247 $0.000000001100775125408499 $0.0000000011498015825988 $0.0000000011316033596694 $4,148 -
Aug-12 2025 $0.0000000011300599462946 $0.000000000975211369766539 $0.0000000011300599462946 $0.000000000975211369766539 $6,520 -
Aug-11 2025 $0.000000000975211369766539 $0.00000000097450832951393 $0.000000001004403312429 $0.00000000097450832951393 - -
Aug-10 2025 $0.00000000097450832951393 $0.00000000097450832951393 $0.0000000010150521297765 $0.0000000010090363656292 - -
Aug-09 2025 $0.0000000010090363656292 $0.00000000092102360678015 $0.0000000010135771393379 $0.00000000092102360678015 $1,861 -
Aug-08 2025 $0.00000000092102360678015 $0.000000000898071998857029 $0.00000000092102360678015 $0.000000000898071998857029 - -
Aug-07 2025 $0.00000000082454822395709 $0.00000000076963307351549 $0.00000000082887126678918 $0.00000000076963307351549 - -
Aug-06 2025 $0.00000000076963307351549 $0.00000000074592222673156 $0.0000000007732039899471 $0.00000000075007725161923 $1,029 -
Aug-05 2025 $0.00000000075007725161923 $0.00000000075007725161923 $0.00000000077858695946322 $0.00000000077858695946322 - -

JEJE(JJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、04-06-2024日から。