時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
JEJE (JJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000080938165659866 | $0.00000000080777896325518 | $0.0000000008334471960338 | $0.0000000008334471960338 | - | - |
| Oct-03 2025 | $0.0000000008334471960338 | $0.00000000080936419993816 | $0.0000000008334471960338 | $0.00000000080936419993816 | - | - |
| Oct-02 2025 | $0.00000000080936419993816 | $0.00000000079503562677874 | $0.00000000080936419993816 | $0.00000000079503562677874 | - | - |
| Oct-01 2025 | $0.00000000079503562677874 | $0.00000000076549427967914 | $0.00000000079503562677874 | $0.00000000076549427967914 | - | - |
| Sep-30 2025 | $0.00000000076549427967914 | $0.00000000076004586009336 | $0.00000000076951374808786 | $0.00000000076062282299226 | $639 | - |
| Sep-29 2025 | $0.00000000076062282299226 | $0.00000000072812338101772 | $0.00000000076062282299226 | $0.00000000072812338101772 | - | - |
| Sep-28 2025 | $0.00000000072812338101772 | $0.0000000007246045809204 | $0.00000000072812338101772 | $0.00000000072622621016443 | - | - |
| Sep-27 2025 | $0.00000000072622621016443 | $0.0000000007150097107244 | $0.00000000073253204897177 | $0.0000000007164610408318 | $882 | - |
| Sep-26 2025 | $0.0000000007164610408318 | $0.00000000069857281052719 | $0.0000000007164610408318 | $0.00000000069857281052719 | - | - |
| Sep-25 2025 | $0.00000000069857281052719 | $0.00000000069857281052719 | $0.00000000075706565608519 | $0.00000000075706565608519 | $294 | - |
| Sep-24 2025 | $0.00000000075706565608519 | $0.00000000075706565608519 | $0.00000000076484089220204 | $0.00000000076272017439853 | - | - |
| Sep-23 2025 | $0.00000000076557029138433 | $0.00000000076557029138433 | $0.00000000084204704912416 | $0.00000000084204704912416 | $1,222 | - |
| Sep-22 2025 | $0.00000000084204704912416 | $0.00000000084204704912416 | $0.00000000084204704912416 | $0.00000000084204704912416 | - | - |
| Sep-21 2025 | $0.00000000084204704912416 | $0.00000000084204704912416 | $0.00000000084467997863493 | $0.00000000084467997863493 | - | - |
| Sep-20 2025 | $0.00000000084467997863493 | $0.00000000084467997863493 | $0.00000000085520518780559 | $0.00000000085520518780559 | $22 | - |