時価総額 $3.17T
0.13%
ボリューム24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
17 秒 前
Javsphere (JAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0005118 | $0.000507 | $0.00051586 | $0.0005101 | $1,277 | - |
| Dec-24 2025 | $0.00050983 | $0.00050913 | $0.00051724 | $0.00051713 | $1,176 | - |
| Dec-23 2025 | $0.00051553 | $0.0005103 | $0.0005224 | $0.00051912 | $1,218 | - |
| Dec-22 2025 | $0.00052241 | $0.00051701 | $0.00052557 | $0.00052348 | $1,440 | - |
| Dec-21 2025 | $0.00051641 | $0.00051546 | $0.00052427 | $0.00051697 | $1,334 | - |
| Dec-20 2025 | $0.00051919 | $0.00051919 | $0.00052648 | $0.00052119 | $1,254 | - |
| Dec-19 2025 | $0.00052185 | $0.00050891 | $0.00052647 | $0.00050891 | $1,235 | - |
| Dec-18 2025 | $0.00050658 | $0.00050658 | $0.00052845 | $0.00051769 | $1,239 | - |
| Dec-17 2025 | $0.00051704 | $0.00051377 | $0.00053313 | $0.00052402 | $1,464 | - |
| Dec-16 2025 | $0.00052678 | $0.00052325 | $0.00053198 | $0.00052515 | $1,191 | - |
| Dec-15 2025 | $0.00052582 | $0.00052403 | $0.00055884 | $0.00054635 | $1,889 | - |
| Dec-14 2025 | $0.00054771 | $0.00054248 | $0.00055238 | $0.00054256 | $1,412 | - |
| Dec-13 2025 | $0.0005438 | $0.00054289 | $0.00055199 | $0.00054785 | $1,223 | - |
| Dec-12 2025 | $0.00054914 | $0.00054568 | $0.00056716 | $0.00056653 | $1,398 | - |
| Dec-11 2025 | $0.00056672 | $0.00055765 | $0.00057762 | $0.00057762 | $1,484 | - |