時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
14 秒 前
Javsphere (JAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00035569 | $0.00035462 | $0.00036902 | $0.00036796 | $1,562 | - |
| Feb-03 2026 | $0.00036683 | $0.00036277 | $0.00037922 | $0.00037922 | $1,956 | - |
| Feb-02 2026 | $0.00037922 | $0.00036506 | $0.00038054 | $0.00037193 | $1,992 | - |
| Feb-01 2026 | $0.00037276 | $0.00037276 | $0.00039202 | $0.00038831 | $1,576 | - |
| Jan-31 2026 | $0.00038657 | $0.00038462 | $0.00041418 | $0.00041256 | $1,863 | - |
| Jan-30 2026 | $0.00041626 | $0.0004152 | $0.00042326 | $0.00042326 | $1,179 | - |
| Jan-29 2026 | $0.00042325 | $0.00042129 | $0.00044675 | $0.00044574 | $982 | - |
| Jan-28 2026 | $0.0004457 | $0.00043683 | $0.0004457 | $0.00043985 | $1,221 | - |
| Jan-27 2026 | $0.00044364 | $0.00043332 | $0.00044402 | $0.00043924 | $1,258 | - |
| Jan-26 2026 | $0.00043713 | $0.00043144 | $0.00044151 | $0.00043144 | $1,530 | - |
| Jan-25 2026 | $0.00043231 | $0.00043213 | $0.00044615 | $0.00044615 | $1,029 | - |
| Jan-24 2026 | $0.00044442 | $0.00044323 | $0.00045377 | $0.00045124 | $1,079 | - |
| Jan-23 2026 | $0.00044995 | $0.00044205 | $0.00045139 | $0.00044577 | $1,227 | - |
| Jan-22 2026 | $0.00044699 | $0.00044668 | $0.00045433 | $0.00044936 | $1,177 | - |
| Jan-21 2026 | $0.00045563 | $0.00044599 | $0.00045578 | $0.00045226 | $1,127 | - |