時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
14 秒 前
Javsphere (JAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00277099 | $0.00277099 | $0.00294421 | $0.00294421 | $7,856 | - |
| Oct-02 2025 | $0.00293161 | $0.00293161 | $0.00304944 | $0.00304037 | $9,626 | - |
| Oct-01 2025 | $0.00302176 | $0.0029555 | $0.00305555 | $0.00296841 | $12,724 | - |
| Sep-30 2025 | $0.00296862 | $0.00291528 | $0.00298888 | $0.00298062 | $12,092 | - |
| Sep-29 2025 | $0.00298035 | $0.00294014 | $0.00322747 | $0.00318796 | $11,477 | - |
| Sep-28 2025 | $0.00321244 | $0.00318846 | $0.00331802 | $0.00327418 | $12,967 | - |
| Sep-27 2025 | $0.00330184 | $0.00296317 | $0.00330184 | $0.00301651 | $18,931 | - |
| Sep-26 2025 | $0.00301689 | $0.00301145 | $0.0030961 | $0.00306647 | $9,564 | - |
| Sep-25 2025 | $0.00309573 | $0.00309447 | $0.00333201 | $0.00333201 | $9,740 | - |
| Sep-24 2025 | $0.0033324 | $0.00332272 | $0.0034308 | $0.00343025 | $13,826 | - |
| Sep-23 2025 | $0.00344855 | $0.00343259 | $0.00354369 | $0.00351675 | $14,594 | - |
| Sep-22 2025 | $0.00351786 | $0.00351786 | $0.00378319 | $0.00378261 | $14,103 | - |
| Sep-21 2025 | $0.00382136 | $0.003802 | $0.0038411 | $0.00383104 | $16,787 | - |
| Sep-20 2025 | $0.00382176 | $0.00380201 | $0.00383377 | $0.00381571 | $16,381 | - |
| Sep-19 2025 | $0.00383271 | $0.00380966 | $0.00388024 | $0.00385099 | $13,144 | - |