時価総額 $2.53T
-1.07%
ボリューム24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Javsphere (JAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00024431 | $0.00024431 | $0.00026272 | $0.00025238 | $470 | - |
| Apr-05 2026 | $0.00024879 | $0.00022538 | $0.00025153 | $0.00025121 | $318 | - |
| Apr-04 2026 | $0.00025823 | $0.00025823 | $0.00041677 | $0.00040616 | $5,773 | - |
| Apr-03 2026 | $0.00040616 | $0.00040615 | $0.00043331 | $0.00043257 | - | - |
| Apr-02 2026 | $0.00043256 | $0.00039421 | $0.00044248 | $0.00040604 | $166 | - |
| Apr-01 2026 | $0.00040604 | $0.000401 | $0.00040637 | $0.00040156 | $7 | - |
| Mar-31 2026 | $0.00040155 | $0.00039666 | $0.00043354 | $0.00042374 | $95 | - |
| Mar-30 2026 | $0.00042369 | $0.00042253 | $0.00043388 | $0.00042253 | - | - |
| Mar-29 2026 | $0.00042119 | $0.00042119 | $0.00043247 | $0.00043247 | $108 | - |
| Mar-28 2026 | $0.00043247 | $0.00042619 | $0.00043324 | $0.00042619 | $21 | - |
| Mar-27 2026 | $0.00042619 | $0.00042603 | $0.00044503 | $0.0004438 | - | - |
| Mar-26 2026 | $0.0004438 | $0.0004438 | $0.00047287 | $0.00047287 | $0 | - |
| Mar-25 2026 | $0.00047287 | $0.00046503 | $0.00047612 | $0.00046503 | - | - |
| Mar-24 2026 | $0.00046503 | $0.00046327 | $0.00047278 | $0.00047278 | - | - |
| Mar-23 2026 | $0.00047278 | $0.00045203 | $0.00047494 | $0.00045996 | - | - |