時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Javsphere (JAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00552225 | $0.00533706 | $0.00558094 | $0.00558094 | $18,669 | - |
| Aug-17 2025 | $0.00558486 | $0.00553834 | $0.00577949 | $0.00566317 | $13,113 | - |
| Aug-16 2025 | $0.0056246 | $0.00558495 | $0.00566507 | $0.00559607 | $15,605 | - |
| Aug-15 2025 | $0.00564967 | $0.00560297 | $0.00582584 | $0.00568816 | $13,614 | - |
| Aug-14 2025 | $0.00568326 | $0.00561879 | $0.00588625 | $0.0058621 | $16,452 | - |
| Aug-13 2025 | $0.00585215 | $0.00577625 | $0.00587291 | $0.0058136 | $14,625 | - |
| Aug-12 2025 | $0.00579283 | $0.00572546 | $0.00602378 | $0.00591461 | $11,989 | - |
| Aug-11 2025 | $0.00591398 | $0.00591398 | $0.00610193 | $0.00596931 | $15,419 | - |
| Aug-10 2025 | $0.00595128 | $0.00592266 | $0.00613299 | $0.00613299 | $17,852 | - |
| Aug-09 2025 | $0.00612341 | $0.00583864 | $0.00612341 | $0.00583864 | $14,835 | - |
| Aug-08 2025 | $0.00589057 | $0.00579925 | $0.00592717 | $0.00584734 | $15,526 | - |
| Aug-07 2025 | $0.0058483 | $0.00571505 | $0.00597024 | $0.00596998 | $19,290 | - |
| Aug-06 2025 | $0.00594646 | $0.00594422 | $0.0061528 | $0.00607817 | $16,133 | - |
| Aug-05 2025 | $0.00606997 | $0.00605878 | $0.00639565 | $0.00639565 | $16,439 | - |
| Aug-04 2025 | $0.00642786 | $0.00632809 | $0.00646244 | $0.00639846 | $20,309 | - |