時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
2 分 前
Javsphere (JAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00407537 | $0.00403796 | $0.00420197 | $0.00420197 | $15,184 | - |
| Sep-08 2025 | $0.00420202 | $0.00420187 | $0.00431186 | $0.00425062 | $14,835 | - |
| Sep-07 2025 | $0.00428473 | $0.00423197 | $0.00436098 | $0.00433059 | $16,909 | - |
| Sep-06 2025 | $0.00430114 | $0.00428165 | $0.004358 | $0.00428192 | $17,099 | - |
| Sep-05 2025 | $0.00428214 | $0.00427324 | $0.00438417 | $0.00434123 | $13,109 | - |
| Sep-04 2025 | $0.00433245 | $0.00432215 | $0.00446003 | $0.00443442 | $14,116 | - |
| Sep-03 2025 | $0.00443474 | $0.00440248 | $0.00449099 | $0.00445372 | $10,856 | - |
| Sep-02 2025 | $0.00446995 | $0.00444758 | $0.00458139 | $0.0045273 | $10,313 | - |
| Sep-01 2025 | $0.0044957 | $0.00449372 | $0.00471886 | $0.00471768 | $11,324 | - |
| Aug-31 2025 | $0.00476494 | $0.00469439 | $0.00485306 | $0.00482493 | $13,182 | - |
| Aug-30 2025 | $0.00482401 | $0.00481994 | $0.00488791 | $0.00486752 | $12,220 | - |
| Aug-29 2025 | $0.00488353 | $0.00481962 | $0.00500891 | $0.00493675 | $11,679 | - |
| Aug-28 2025 | $0.0049438 | $0.0049253 | $0.00523702 | $0.00512127 | $16,778 | - |
| Aug-27 2025 | $0.00511254 | $0.00510355 | $0.0052168 | $0.00516644 | $12,438 | - |
| Aug-26 2025 | $0.00516545 | $0.00511506 | $0.00524187 | $0.00513609 | $13,192 | - |