時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
Jul-11 2025 | $0.0000305 | $0.00002846 | $0.00003064 | $0.00002846 | - | - |
Jul-10 2025 | $0.00002846 | $0.00002757 | $0.00002846 | $0.00002757 | - | - |
Jul-09 2025 | $0.00002757 | $0.00002589 | $0.00002757 | $0.00002589 | - | - |
Jul-08 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
Jul-07 2025 | $0.00002589 | $0.00002589 | $0.00002605 | $0.00002595 | - | - |
Jul-06 2025 | $0.00002595 | $0.00002573 | $0.00002595 | $0.00002573 | - | - |
Jul-05 2025 | $0.00002573 | $0.00002476 | $0.00002573 | $0.00002476 | - | - |
Jul-04 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Jul-03 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Jul-02 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Jul-01 2025 | $0.00002476 | $0.00002476 | $0.00002491 | $0.00002491 | - | - |
Jun-30 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-29 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-28 2025 | $0.00002491 | $0.0000249 | $0.00002491 | $0.0000249 | - | - |