時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Jasse Polluk (POLLUK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002455 | $0.00002455 | $0.00002573 | $0.00002573 | - | - |
| Jun-20 2025 | $0.00002573 | $0.00002573 | $0.00002618 | $0.00002611 | - | - |
| Jun-19 2025 | $0.00002611 | $0.00002588 | $0.00002611 | $0.00002588 | - | - |
| Jun-18 2025 | $0.00002588 | $0.00002588 | $0.00002618 | $0.00002618 | - | - |
| Jun-17 2025 | $0.00002618 | $0.00002618 | $0.00002738 | $0.00002738 | $48 | - |
| Jun-16 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-15 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-14 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-13 2025 | $0.00002668 | $0.00002668 | $0.00002914 | $0.00002914 | - | - |
| Jun-12 2025 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jun-11 2025 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jun-10 2025 | $0.00002914 | $0.0000277 | $0.00002914 | $0.0000277 | - | - |
| Jun-09 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-08 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-07 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |