時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
25 秒 前
Jasse Polluk (POLLUK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002102 | $0.00002 | $0.00002209 | $0.00002 | - | - |
| Dec-25 2025 | $0.00002 | $0.00001982 | $0.00002 | $0.00001999 | - | - |
| Dec-24 2025 | $0.00001999 | $0.00001987 | $0.00002032 | $0.00002032 | $12 | - |
| Dec-23 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Dec-22 2025 | $0.00002032 | $0.00002011 | $0.00002054 | $0.00002011 | - | - |
| Dec-21 2025 | $0.00002011 | $0.00002011 | $0.00002034 | $0.00002034 | $87 | - |
| Dec-20 2025 | $0.00002034 | $0.00002034 | $0.00002076 | $0.00002061 | - | - |
| Dec-19 2025 | $0.00002061 | $0.00001962 | $0.00002762 | $0.00002007 | - | - |
| Dec-18 2025 | $0.0000217 | $0.00002017 | $0.00003308 | $0.0000202 | $12,702 | - |
| Dec-17 2025 | $0.00002004 | $0.00002004 | $0.00002379 | $0.00002073 | $7,366 | - |
| Dec-16 2025 | $0.0000205 | $0.0000194 | $0.00002056 | $0.00002026 | - | - |
| Dec-15 2025 | $0.00002026 | $0.00002026 | $0.00002644 | $0.00002226 | $7,004 | - |
| Dec-14 2025 | $0.00002244 | $0.00001643 | $0.00005359 | $0.00001643 | $104,000 | - |
| Dec-13 2025 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Dec-12 2025 | $0.00001643 | $0.00001643 | $0.00001733 | $0.0000172 | - | - |