時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 分 前
Jasse Polluk (POLLUK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003406 | $0.00003406 | $0.00003563 | $0.00003563 | - | - |
| Aug-18 2025 | $0.00003563 | $0.00003563 | $0.00003883 | $0.00003883 | - | - |
| Aug-17 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Aug-16 2025 | $0.00003883 | $0.00003883 | $0.00003956 | $0.00003956 | - | - |
| Aug-15 2025 | $0.00003956 | $0.00003956 | $0.00004029 | $0.00004029 | - | - |
| Aug-14 2025 | $0.00004029 | $0.00004029 | $0.00004307 | $0.00004307 | $190 | - |
| Aug-13 2025 | $0.00004307 | $0.00004241 | $0.0000434 | $0.0000434 | $344 | - |
| Aug-12 2025 | $0.0000424 | $0.00004039 | $0.0000424 | $0.00004039 | - | - |
| Aug-11 2025 | $0.00004156 | $0.00004156 | $0.00005578 | $0.0000539 | - | - |
| Aug-10 2025 | $0.0000539 | $0.00003761 | $0.0000539 | $0.00003761 | - | - |
| Aug-09 2025 | $0.00003761 | $0.00003761 | $0.00003761 | $0.00003761 | - | - |
| Aug-08 2025 | $0.00003761 | $0.00003602 | $0.00003761 | $0.00003602 | - | - |
| Aug-07 2025 | $0.00003602 | $0.00003446 | $0.00003602 | $0.00003446 | - | - |
| Aug-06 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Aug-05 2025 | $0.00003446 | $0.00003446 | $0.00003494 | $0.00003494 | - | - |