時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
Jason Derulo (JASON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005677 | $0.00005677 | $0.00005677 | $0.00005677 | - | - |
| Jan-15 2026 | $0.00005677 | $0.00005677 | $0.00005991 | $0.00005991 | - | - |
| Jan-14 2026 | $0.0000596 | $0.00005718 | $0.0000596 | $0.00005744 | - | - |
| Jan-13 2026 | $0.00005744 | $0.00005511 | $0.00005785 | $0.00005511 | - | - |
| Jan-12 2026 | $0.00005511 | $0.00005502 | $0.00005571 | $0.00005571 | - | - |
| Jan-11 2026 | $0.00005571 | $0.00005333 | $0.00005571 | $0.00005333 | - | - |
| Jan-10 2026 | $0.00005333 | $0.00005333 | $0.00005401 | $0.00005366 | - | - |
| Jan-09 2026 | $0.00005366 | $0.00005366 | $0.0000566 | $0.00005612 | - | - |
| Jan-08 2026 | $0.00005702 | $0.00005411 | $0.00005702 | $0.00005651 | - | - |
| Jan-07 2026 | $0.00005651 | $0.00005651 | $0.00005857 | $0.00005857 | - | - |
| Jan-06 2026 | $0.00005857 | $0.00005757 | $0.00006017 | $0.00005824 | - | - |
| Jan-05 2026 | $0.00005824 | $0.00005562 | $0.00005868 | $0.00005562 | - | - |
| Jan-04 2026 | $0.00005674 | $0.00005272 | $0.00005725 | $0.00005272 | $1,518 | - |
| Jan-03 2026 | $0.00005272 | $0.00005193 | $0.00005345 | $0.00005193 | - | - |
| Jan-02 2026 | $0.00005193 | $0.00005049 | $0.00005193 | $0.00005049 | - | - |