時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
9 秒 前
Jason Derulo (JASON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005661 | $0.00005496 | $0.00005661 | $0.00005615 | - | - |
| Dec-25 2025 | $0.00005615 | $0.00005445 | $0.00005615 | $0.00005449 | - | - |
| Dec-24 2025 | $0.00005449 | $0.00005449 | $0.00005582 | $0.00005582 | - | - |
| Dec-23 2025 | $0.00005582 | $0.00005557 | $0.00005709 | $0.00005704 | - | - |
| Dec-22 2025 | $0.00005704 | $0.00005651 | $0.00005785 | $0.00005665 | - | - |
| Dec-21 2025 | $0.0000562 | $0.00005444 | $0.0000562 | $0.00005609 | $1,040 | - |
| Dec-20 2025 | $0.00005609 | $0.00005609 | $0.00005678 | $0.00005678 | - | - |
| Dec-19 2025 | $0.00005678 | $0.00005283 | $0.0000568 | $0.00005283 | - | - |
| Dec-18 2025 | $0.00005281 | $0.00005237 | $0.00005802 | $0.00005802 | - | - |
| Dec-17 2025 | $0.00005802 | $0.00005802 | $0.00005885 | $0.00005885 | - | - |
| Dec-16 2025 | $0.00005885 | $0.00005885 | $0.00006014 | $0.00006014 | - | - |
| Dec-15 2025 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Dec-14 2025 | $0.00006014 | $0.00006014 | $0.00006132 | $0.00006132 | - | - |
| Dec-13 2025 | $0.00006132 | $0.00006062 | $0.00006132 | $0.00006062 | - | - |
| Dec-12 2025 | $0.00006062 | $0.00006062 | $0.00006301 | $0.00006229 | - | - |