時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
2 分 前
Jason Derulo (JASON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009785 | $0.00009785 | $0.00010882 | $0.00010882 | - | - |
| Aug-18 2025 | $0.00010882 | $0.00010882 | $0.00010882 | $0.00010882 | - | - |
| Aug-17 2025 | $0.00010882 | $0.0001057 | $0.00010882 | $0.0001057 | - | - |
| Aug-16 2025 | $0.00010529 | $0.00010182 | $0.00010529 | $0.00010182 | - | - |
| Aug-15 2025 | $0.00010182 | $0.00010173 | $0.00010831 | $0.00010685 | - | - |
| Aug-14 2025 | $0.00010633 | $0.00010633 | $0.00011544 | $0.00011005 | $1,109 | - |
| Aug-13 2025 | $0.00011005 | $0.00010243 | $0.00011005 | $0.00010243 | - | - |
| Aug-12 2025 | $0.00010262 | $0.00009716 | $0.00010391 | $0.00009716 | $1,244 | - |
| Aug-11 2025 | $0.00009716 | $0.00009716 | $0.0001034 | $0.00010219 | $363 | - |
| Aug-10 2025 | $0.00010219 | $0.00009839 | $0.00010229 | $0.00009994 | - | - |
| Aug-09 2025 | $0.00009994 | $0.00009723 | $0.00010185 | $0.00009723 | - | - |
| Aug-08 2025 | $0.00009723 | $0.00009437 | $0.00009723 | $0.00009437 | - | - |
| Aug-07 2025 | $0.00009437 | $0.00009234 | $0.00009437 | $0.00009235 | - | - |
| Aug-06 2025 | $0.00009235 | $0.00009051 | $0.00009235 | $0.00009051 | - | - |
| Aug-05 2025 | $0.00009051 | $0.00009008 | $0.00009367 | $0.00009367 | - | - |