時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
53 秒 前
Jason Derulo (JASON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007163 | $0.00007163 | $0.00007525 | $0.00007525 | - | - |
| Nov-13 2025 | $0.00007525 | $0.00007436 | $0.0000833 | $0.00008151 | $571 | - |
| Nov-12 2025 | $0.00008151 | $0.00008151 | $0.00008601 | $0.00008297 | - | - |
| Nov-11 2025 | $0.00008297 | $0.00008072 | $0.00008976 | $0.00008763 | $1,106 | - |
| Nov-10 2025 | $0.00008763 | $0.00008638 | $0.00008857 | $0.00008638 | - | - |
| Nov-09 2025 | $0.00008694 | $0.00008327 | $0.0000872 | $0.00008327 | $64 | - |
| Nov-08 2025 | $0.00008327 | $0.00008327 | $0.00008529 | $0.00008529 | - | - |
| Nov-07 2025 | $0.0000862 | $0.00008032 | $0.0000862 | $0.00008276 | $536 | - |
| Nov-06 2025 | $0.00008133 | $0.00008133 | $0.00008354 | $0.00008354 | - | - |
| Nov-05 2025 | $0.00008354 | $0.00007922 | $0.00008515 | $0.00008204 | $815 | - |
| Nov-04 2025 | $0.00008204 | $0.00007962 | $0.00008371 | $0.00008371 | - | - |
| Nov-03 2025 | $0.00008373 | $0.00008373 | $0.00009576 | $0.00009538 | $531 | - |
| Nov-02 2025 | $0.00009432 | $0.00009417 | $0.00009463 | $0.00009417 | $211 | - |
| Nov-01 2025 | $0.00009417 | $0.00009417 | $0.00009509 | $0.00009486 | - | - |
| Oct-31 2025 | $0.00009486 | $0.00009299 | $0.00009603 | $0.00009299 | $112 | - |