時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Jason Derulo (JASON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010179 | $0.00010087 | $0.00010372 | $0.00010372 | - | - |
| Jul-11 2025 | $0.00010372 | $0.00010229 | $0.00010404 | $0.00010229 | - | - |
| Jul-10 2025 | $0.00010229 | $0.00009036 | $0.00010229 | $0.00009104 | - | - |
| Jul-09 2025 | $0.00009132 | $0.00008782 | $0.00009132 | $0.00008789 | $500 | - |
| Jul-08 2025 | $0.00008789 | $0.00008789 | $0.00009002 | $0.00008825 | $708 | - |
| Jul-07 2025 | $0.00008825 | $0.00008825 | $0.00009204 | $0.00009204 | - | - |
| Jul-06 2025 | $0.0000916 | $0.00008807 | $0.00009237 | $0.00008807 | $590 | - |
| Jul-05 2025 | $0.00008867 | $0.00008774 | $0.0000898 | $0.00008919 | - | - |
| Jul-04 2025 | $0.00008919 | $0.00008809 | $0.00009355 | $0.00009156 | - | - |
| Jul-03 2025 | $0.00009287 | $0.00009111 | $0.00009646 | $0.00009577 | - | - |
| Jul-02 2025 | $0.00009577 | $0.00009092 | $0.00009577 | $0.00009092 | $236 | - |
| Jul-01 2025 | $0.00009092 | $0.00009092 | $0.00010492 | $0.00010492 | $2,007 | - |
| Jun-30 2025 | $0.00010492 | $0.0001007 | $0.00010492 | $0.000104 | - | - |
| Jun-29 2025 | $0.00010366 | $0.00009454 | $0.000106 | $0.00009471 | $3,403 | - |
| Jun-28 2025 | $0.00009471 | $0.00008892 | $0.00009597 | $0.00008909 | - | - |