時価総額 $2.52T
-0.58%
ボリューム24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
Jason Derulo (JASON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003154 | $0.00003137 | $0.00003235 | $0.00003235 | $35 | - |
| Feb-25 2026 | $0.00003235 | $0.00002831 | $0.00003348 | $0.00002831 | - | - |
| Feb-24 2026 | $0.00002831 | $0.00002791 | $0.00003029 | $0.00003029 | - | - |
| Feb-23 2026 | $0.00003029 | $0.0000283 | $0.00003082 | $0.00003036 | $1,060 | - |
| Feb-22 2026 | $0.00003036 | $0.00003036 | $0.0000312 | $0.00003082 | - | - |
| Feb-21 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-20 2026 | $0.00003082 | $0.00002988 | $0.00003105 | $0.00002988 | $6 | - |
| Feb-19 2026 | $0.00002988 | $0.00002988 | $0.00003113 | $0.00003113 | - | - |
| Feb-18 2026 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Feb-17 2026 | $0.00003113 | $0.00003058 | $0.0000328 | $0.00003266 | - | - |
| Feb-16 2026 | $0.00003266 | $0.00003152 | $0.00003278 | $0.00003152 | $2,359 | - |
| Feb-15 2026 | $0.00003152 | $0.00003152 | $0.00003394 | $0.00003394 | $503 | - |
| Feb-14 2026 | $0.00003394 | $0.00003125 | $0.00003394 | $0.00003125 | - | - |
| Feb-13 2026 | $0.00003125 | $0.00002907 | $0.00003125 | $0.00002907 | - | - |
| Feb-12 2026 | $0.00002935 | $0.00002933 | $0.00003079 | $0.00003019 | $1,003 | - |