時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
JamonSwap (JAMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-26 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-25 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-24 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-23 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-22 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-21 2022 | $0.00024107 | $0.00024107 | $0.00024118 | $0.00024118 | - | - |
| Dec-20 2022 | $0.00024138 | $0.00023118 | $0.00024263 | $0.00023226 | - | - |
| Dec-19 2022 | $0.00023226 | $0.00021102 | $0.00023952 | $0.00021102 | $5 | - |
| Dec-18 2022 | $0.00021102 | $0.00021102 | $0.00021102 | $0.00021102 | - | - |
| Dec-17 2022 | $0.00021102 | $0.00020504 | $0.00021298 | $0.00020818 | - | - |
| Dec-16 2022 | $0.00020827 | $0.00020528 | $0.0003653 | $0.00036073 | $27 | - |
| Dec-15 2022 | $0.00036065 | $0.00033622 | $0.00036628 | $0.0003466 | $2 | - |
| Dec-14 2022 | $0.00034663 | $0.00020711 | $0.00042204 | $0.00038511 | $186 | - |
| Dec-13 2022 | $0.00038482 | $0.00038214 | $0.00059972 | $0.00056774 | $161 | - |