時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
28 秒 前
Jake The Dog (JAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-03 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-02 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-01 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-30 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-29 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-28 2025 | $0.00008039 | $0.00007923 | $0.00008039 | $0.00007923 | - | - |
| Jun-27 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |
| Jun-26 2025 | $0.00007923 | $0.00007923 | $0.00008026 | $0.00008026 | - | - |
| Jun-25 2025 | $0.00008026 | $0.00007419 | $0.00008026 | $0.00007419 | - | - |
| Jun-24 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-23 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-22 2025 | $0.00007419 | $0.00007419 | $0.00008161 | $0.00008161 | - | - |
| Jun-21 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
| Jun-20 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |