時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00009934 | $0.00009854 | $0.00010257 | $0.00010257 | - | - |
Aug-18 2025 | $0.00010257 | $0.00010145 | $0.00010905 | $0.00010905 | - | - |
Aug-17 2025 | $0.00010874 | $0.0001085 | $0.00011156 | $0.00010913 | - | - |
Aug-16 2025 | $0.00011009 | $0.0001067 | $0.00016135 | $0.0001067 | $30,138 | - |
Aug-15 2025 | $0.0001067 | $0.0001067 | $0.00011143 | $0.00011143 | - | - |
Aug-14 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
Aug-13 2025 | $0.00011172 | $0.00010105 | $0.00011172 | $0.00010105 | - | - |
Aug-12 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
Aug-11 2025 | $0.00010105 | $0.00010105 | $0.00010265 | $0.00010152 | - | - |
Aug-10 2025 | $0.00010152 | $0.00009858 | $0.00010152 | $0.00009858 | - | - |
Aug-09 2025 | $0.00009858 | $0.00009858 | $0.00009889 | $0.00009889 | - | - |
Aug-08 2025 | $0.00009889 | $0.00009441 | $0.00009889 | $0.00009441 | - | - |
Aug-07 2025 | $0.00009441 | $0.00009334 | $0.00009626 | $0.00009334 | - | - |
Aug-06 2025 | $0.00009334 | $0.00009143 | $0.00009354 | $0.00009143 | - | - |
Aug-05 2025 | $0.00009143 | $0.00009115 | $0.00009575 | $0.00009575 | - | - |