時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Jake The Dog (JAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012194 | $0.00011985 | $0.00012254 | $0.00012034 | $49 | - |
| Aug-30 2024 | $0.00012034 | $0.00012034 | $0.00012582 | $0.00012582 | $39 | - |
| Aug-29 2024 | $0.00012583 | $0.00009469 | $0.00013116 | $0.00009472 | $9 | - |
| Aug-28 2024 | $0.00009201 | $0.000092 | $0.0000921 | $0.00009202 | $0 | - |
| Aug-27 2024 | $0.00009202 | $0.000092 | $0.00014298 | $0.00014249 | $0 | - |
| Aug-26 2024 | $0.0001425 | $0.0001425 | $0.00014666 | $0.00014266 | $336 | - |
| Aug-25 2024 | $0.00014266 | $0.00012404 | $0.00014266 | $0.0001271 | $67 | - |
| Aug-24 2024 | $0.0001271 | $0.0001271 | $0.00012712 | $0.00012712 | $10 | - |
| Aug-23 2024 | $0.00012712 | $0.00012709 | $0.00012712 | $0.00012711 | $11 | - |
| Aug-22 2024 | $0.00012711 | $0.00012711 | $0.00012845 | $0.00012763 | $11 | - |
| Aug-21 2024 | $0.00012763 | $0.0001271 | $0.00012802 | $0.00012801 | $112 | - |
| Aug-20 2024 | $0.00012801 | $0.00012801 | $0.00013627 | $0.00013627 | $41 | - |
| Aug-19 2024 | $0.00013626 | $0.00012704 | $0.00013627 | $0.00012726 | $33 | - |
| Aug-18 2024 | $0.00012725 | $0.00012725 | $0.000129 | $0.000129 | $5 | - |
| Aug-17 2024 | $0.00012899 | $0.00011032 | $0.00020834 | $0.00011032 | $147 | - |