時価総額 NZ$3.72T
-0.1%
ボリューム24h NZ$222.56B
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
硬貨
28.038
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | NZ$0.00000000074210522820325 | NZ$0.00000000074210522820325 | NZ$0.00000000074210522820325 | NZ$0.00000000074210522820325 | - | - |
| Jul-09 2024 | NZ$0.00000000074210522820325 | NZ$0.000000000707463776932703 | NZ$0.00000000074210522820325 | NZ$0.000000000707463776932703 | NZ$88 | - |
| Jul-08 2024 | NZ$0.000000000707463776932703 | NZ$0.000000000707463776932703 | NZ$0.000000000707463776932703 | NZ$0.000000000707463776932703 | NZ$273 | - |
| Jul-07 2024 | NZ$0.000000000723807948596598 | NZ$0.000000000723807948596598 | NZ$0.00000000074113864326282 | NZ$0.00000000074113864326282 | NZ$5 | - |
| Jul-06 2024 | NZ$0.00000000074113864326282 | NZ$0.000000000727380495745709 | NZ$0.000000000765999533921812 | NZ$0.000000000765999533921812 | NZ$37 | - |
| Jul-05 2024 | NZ$0.000000000765999533921812 | NZ$0.000000000765999533921812 | NZ$0.000000000765999533921812 | NZ$0.000000000765999533921812 | - | - |
| Jul-04 2024 | NZ$0.000000000765999533921812 | NZ$0.000000000765999533921812 | NZ$0.000000000818053477116447 | NZ$0.000000000818053477116447 | NZ$2,473 | - |
| Jul-03 2024 | NZ$0.000000000828111421985214 | NZ$0.000000000828111421985214 | NZ$0.000000000858704261703552 | NZ$0.000000000858704261703552 | NZ$196 | - |
| Jul-02 2024 | NZ$0.000000000870954492367235 | NZ$0.000000000870954492367235 | NZ$0.000000000909288815523407 | NZ$0.000000000909288815523407 | NZ$3,213 | - |
| Jul-01 2024 | NZ$0.000000000909288815523407 | NZ$0.000000000895720251291061 | NZ$0.000000000909288815523407 | NZ$0.000000000895720251291061 | NZ$5 | - |
| Jun-30 2024 | NZ$0.000000000895720251291061 | NZ$0.000000000886810418705293 | NZ$0.000000000895720251291061 | NZ$0.000000000886810418705293 | NZ$73 | - |
| Jun-29 2024 | NZ$0.000000000886810418705293 | NZ$0.000000000886810418705293 | NZ$0.00000000090538619361854 | NZ$0.00000000090538619361854 | NZ$182 | - |
| Jun-28 2024 | NZ$0.00000000090538619361854 | NZ$0.00000000090538619361854 | NZ$0.00000000090538619361854 | NZ$0.00000000090538619361854 | - | - |
| Jun-27 2024 | NZ$0.00000000090538619361854 | NZ$0.000000000901971831766186 | NZ$0.000000000906945214202716 | NZ$0.000000000906945214202716 | NZ$3,119 | - |
| Jun-26 2024 | NZ$0.000000000906945214202716 | NZ$0.000000000906945214202716 | NZ$0.000000000906945214202716 | NZ$0.000000000906945214202716 | - | - |
IYKYK（IYKYK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、27-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64068 NZD.