時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
IXFI (IXFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00502663 | $0.00499565 | $0.00502663 | $0.00499632 | $460 | - |
| Dec-27 2025 | $0.00500633 | $0.0049963 | $0.00511699 | $0.00501603 | $3,882 | - |
| Dec-26 2025 | $0.00501626 | $0.00501507 | $0.00511644 | $0.00501686 | $1,862 | - |
| Dec-25 2025 | $0.0050176 | $0.00501671 | $0.00522675 | $0.00509616 | $735 | - |
| Dec-24 2025 | $0.00509678 | $0.00502588 | $0.00519746 | $0.00502664 | $1,975 | - |
| Dec-23 2025 | $0.00502767 | $0.00502631 | $0.00513659 | $0.00509715 | $10,830 | - |
| Dec-22 2025 | $0.00511645 | $0.00505761 | $0.00520802 | $0.00519892 | $27,602 | - |
| Dec-21 2025 | $0.00534816 | $0.00534816 | $0.00587797 | $0.0058079 | $21,593 | - |
| Dec-20 2025 | $0.00582848 | $0.00581702 | $0.00606761 | $0.0058564 | $74,053 | - |
| Dec-19 2025 | $0.00591623 | $0.00581663 | $0.00593776 | $0.00585636 | $63,134 | - |
| Dec-18 2025 | $0.00584653 | $0.00582687 | $0.00622784 | $0.00622784 | $72,739 | - |
| Dec-17 2025 | $0.00617792 | $0.00617792 | $0.00747845 | $0.00650907 | $132,338 | - |
| Dec-16 2025 | $0.00656908 | $0.0062389 | $0.00686913 | $0.00644989 | $143,729 | - |
| Dec-15 2025 | $0.00642138 | $0.00604093 | $0.00695006 | $0.00614074 | $126,183 | - |
| Dec-14 2025 | $0.0061512 | $0.00588157 | $0.00619115 | $0.006142 | $73,680 | - |