時価総額 S$3.08T
0.17%
ボリューム24h S$162.55B
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-30 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-29 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-28 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-27 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-26 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-25 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-24 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-23 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-22 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-21 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-20 2022 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | S$0.000000000131309704602703 | - | S$32,790 |
Oct-19 2022 | S$0.000000000131309704602703 | S$0.000000000130719013957756 | S$0.000000000132678481159278 | S$0.000000000132379598052554 | - | S$32,790 |
Oct-18 2022 | S$0.000000000132379598052554 | S$0.000000000130402928601359 | S$0.000000000135238229408325 | S$0.000000000134279075697993 | S$13 | S$33,057 |
Oct-17 2022 | S$0.000000000134279075697993 | S$0.000000000130365923675736 | S$0.000000000134877692792329 | S$0.000000000131261806661456 | S$20 | S$33,531 |
Island Coin(ISLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34073 SGD.