時価総額 zł9.66T
-0.27%
ボリューム24h zł282.49B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-30 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-29 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-28 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-27 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-26 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-25 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-24 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-23 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-22 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-21 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-20 2022 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | zł0.000000000394126950511472 | - | zł98,419 |
Oct-19 2022 | zł0.000000000394126950511472 | zł0.000000000392353988617353 | zł0.000000000398235342437315 | zł0.000000000397338242807328 | - | zł98,419 |
Oct-18 2022 | zł0.000000000397338242807328 | zł0.00000000039140525632072 | zł0.000000000405918443808431 | zł0.000000000403039537576261 | zł40 | zł99,221 |
Oct-17 2022 | zł0.000000000403039537576261 | zł0.000000000391294185790678 | zł0.000000000404836290760868 | zł0.000000000393983184522685 | zł60 | zł100,645 |
Island Coin(ISLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.02421 PLN.