時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Ishi Go (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003156 | $0.00003156 | $0.00003219 | $0.00003219 | - | - |
| Nov-14 2025 | $0.00003219 | $0.00003219 | $0.00003552 | $0.00003552 | - | - |
| Nov-13 2025 | $0.00003552 | $0.00003511 | $0.00003552 | $0.00003511 | - | - |
| Nov-12 2025 | $0.00003511 | $0.00003504 | $0.00003664 | $0.00003664 | - | - |
| Nov-11 2025 | $0.00003664 | $0.0000364 | $0.00003664 | $0.0000364 | - | - |
| Nov-10 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Nov-09 2025 | $0.0000364 | $0.0000352 | $0.0000364 | $0.0000352 | $123 | - |
| Nov-08 2025 | $0.0000352 | $0.00003478 | $0.0000352 | $0.00003478 | - | - |
| Nov-07 2025 | $0.00003478 | $0.00003478 | $0.00003478 | $0.00003478 | - | - |
| Nov-06 2025 | $0.00003478 | $0.00003478 | $0.00003643 | $0.00003643 | - | - |
| Nov-05 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Nov-04 2025 | $0.00003643 | $0.00003643 | $0.00004103 | $0.00004103 | - | - |
| Nov-03 2025 | $0.00004103 | $0.00004103 | $0.00004251 | $0.00004251 | - | - |
| Nov-02 2025 | $0.00004251 | $0.00004251 | $0.00004285 | $0.00004285 | $51 | - |
| Nov-01 2025 | $0.00004285 | $0.00004127 | $0.00004293 | $0.00004127 | - | - |