時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Ishi Go (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005427 | $0.00005392 | $0.00005616 | $0.00005616 | - | - |
| Oct-03 2025 | $0.00005616 | $0.00005408 | $0.00005616 | $0.00005408 | $289 | - |
| Oct-02 2025 | $0.00005408 | $0.00005054 | $0.00006365 | $0.00005054 | - | - |
| Oct-01 2025 | $0.00004901 | $0.00003969 | $0.00004908 | $0.00003969 | $2,406 | - |
| Sep-30 2025 | $0.00003969 | $0.00003168 | $0.00004803 | $0.00003208 | - | - |
| Sep-29 2025 | $0.00003208 | $0.00003095 | $0.00003208 | $0.00003095 | $187 | - |
| Sep-28 2025 | $0.00003095 | $0.00003092 | $0.00003233 | $0.00003233 | - | - |
| Sep-27 2025 | $0.00003233 | $0.00003233 | $0.00003494 | $0.00003494 | - | - |
| Sep-26 2025 | $0.00003494 | $0.00003406 | $0.00003498 | $0.00003498 | - | - |
| Sep-25 2025 | $0.00003498 | $0.00003498 | $0.00003754 | $0.00003754 | - | - |
| Sep-24 2025 | $0.00003766 | $0.00003766 | $0.00003833 | $0.00003833 | - | - |
| Sep-23 2025 | $0.00003833 | $0.00003826 | $0.00003837 | $0.00003837 | - | - |
| Sep-22 2025 | $0.00003837 | $0.00003785 | $0.00004045 | $0.00004045 | $209 | - |
| Sep-21 2025 | $0.00004045 | $0.00003405 | $0.00005016 | $0.00003405 | - | - |
| Sep-20 2025 | $0.00003405 | $0.00003292 | $0.00003405 | $0.00003384 | - | - |