時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Ishi Go (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004714 | $0.00004714 | $0.00004733 | $0.00004733 | - | - |
| Oct-24 2025 | $0.00004733 | $0.00004637 | $0.00004756 | $0.00004637 | - | - |
| Oct-23 2025 | $0.00004637 | $0.00004591 | $0.00004637 | $0.00004591 | - | - |
| Oct-22 2025 | $0.00004591 | $0.00004591 | $0.00004743 | $0.00004743 | - | - |
| Oct-21 2025 | $0.00004743 | $0.00004743 | $0.00004826 | $0.00004826 | - | - |
| Oct-20 2025 | $0.00004826 | $0.00004826 | $0.0000485 | $0.0000485 | - | - |
| Oct-19 2025 | $0.0000485 | $0.00004672 | $0.0000485 | $0.00004732 | - | - |
| Oct-18 2025 | $0.00004732 | $0.00004637 | $0.00004732 | $0.00004637 | - | - |
| Oct-17 2025 | $0.00004637 | $0.00004637 | $0.00004948 | $0.00004948 | - | - |
| Oct-16 2025 | $0.00004948 | $0.00004922 | $0.00004948 | $0.00004922 | - | - |
| Oct-15 2025 | $0.00004922 | $0.00004922 | $0.00005195 | $0.00005195 | - | - |
| Oct-14 2025 | $0.00005064 | $0.00005064 | $0.00005306 | $0.00005306 | - | - |
| Oct-13 2025 | $0.00005306 | $0.00004864 | $0.00005332 | $0.00004864 | - | - |
| Oct-12 2025 | $0.00004864 | $0.00004837 | $0.00004864 | $0.00004837 | - | - |
| Oct-11 2025 | $0.00004837 | $0.00003501 | $0.00004849 | $0.00003801 | - | - |