時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
1 分 前
Ishi Go (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003938 | $0.00003697 | $0.00003938 | $0.00003697 | - | - |
| Aug-19 2025 | $0.00003697 | $0.00003697 | $0.00004023 | $0.00004023 | - | - |
| Aug-18 2025 | $0.00004023 | $0.00003947 | $0.00004243 | $0.00004243 | - | - |
| Aug-17 2025 | $0.00004243 | $0.00003985 | $0.00004243 | $0.00003985 | - | - |
| Aug-16 2025 | $0.00003985 | $0.00003985 | $0.00004659 | $0.00004659 | - | - |
| Aug-15 2025 | $0.00004659 | $0.00004659 | $0.0000473 | $0.00004683 | - | - |
| Aug-14 2025 | $0.00004683 | $0.00004683 | $0.00004964 | $0.00004964 | - | - |
| Aug-13 2025 | $0.00004964 | $0.0000481 | $0.00004964 | $0.0000481 | $4 | - |
| Aug-12 2025 | $0.0000481 | $0.00004561 | $0.0000481 | $0.00004622 | $555 | - |
| Aug-11 2025 | $0.00004711 | $0.00004711 | $0.00004743 | $0.00004713 | - | - |
| Aug-10 2025 | $0.00004713 | $0.00004665 | $0.00004713 | $0.00004687 | - | - |
| Aug-09 2025 | $0.00004586 | $0.00004211 | $0.00004586 | $0.00004211 | - | - |
| Aug-08 2025 | $0.00004211 | $0.00004211 | $0.0000434 | $0.0000434 | - | - |
| Aug-07 2025 | $0.00004341 | $0.00004127 | $0.0000436 | $0.00004127 | - | - |
| Aug-06 2025 | $0.00004127 | $0.00004086 | $0.00004175 | $0.00004175 | - | - |