時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Ishi Go (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003298 | $0.00003228 | $0.00003298 | $0.00003228 | - | - |
| Sep-09 2025 | $0.00003228 | $0.00003228 | $0.0000332 | $0.00003273 | - | - |
| Sep-08 2025 | $0.00003273 | $0.00003273 | $0.0000329 | $0.00003273 | - | - |
| Sep-07 2025 | $0.00003273 | $0.00003273 | $0.00003473 | $0.00003473 | - | - |
| Sep-06 2025 | $0.00003473 | $0.00003473 | $0.00003568 | $0.00003568 | - | - |
| Sep-05 2025 | $0.00003568 | $0.00003568 | $0.000038 | $0.00003705 | - | - |
| Sep-04 2025 | $0.00003705 | $0.00003705 | $0.00003849 | $0.00003849 | - | - |
| Sep-03 2025 | $0.00003849 | $0.00003728 | $0.00003849 | $0.00003811 | - | - |
| Sep-02 2025 | $0.00003811 | $0.00003805 | $0.00003811 | $0.00003805 | - | - |
| Sep-01 2025 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Aug-31 2025 | $0.00003878 | $0.00003766 | $0.00003878 | $0.00003766 | - | - |
| Aug-30 2025 | $0.00003766 | $0.00003685 | $0.00003766 | $0.00003685 | - | - |
| Aug-29 2025 | $0.00003685 | $0.00003685 | $0.00003852 | $0.00003852 | - | - |
| Aug-28 2025 | $0.00003852 | $0.00003852 | $0.00003967 | $0.00003956 | - | - |
| Aug-27 2025 | $0.00003956 | $0.00003956 | $0.0000408 | $0.00004065 | - | - |