時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $112.29 | $111.55 | $112.29 | $112.20 | $899,515 | $3,641,622 |
| Sep-08 2025 | $112.37 | $111.80 | $112.68 | $111.80 | $415,988 | $2,744,208 |
| Sep-07 2025 | $111.80 | $111.80 | $111.80 | $111.80 | - | $2,316,341 |
| Sep-06 2025 | $111.80 | $111.73 | $111.80 | $111.77 | - | $2,316,341 |
| Sep-05 2025 | $111.64 | $110.40 | $112.05 | $111.50 | $425,117 | $2,313,107 |
| Sep-04 2025 | $111.31 | $110.02 | $111.56 | $111.23 | $864,399 | $1,882,694 |
| Sep-03 2025 | $110.88 | $110.85 | $111.43 | $111.11 | $1,014,477 | $1,014,522 |