時価総額 $3.29T
0.03%
ボリューム24h $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
34 秒 前
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-11 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-10 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-09 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-08 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-07 2025 | $112.09 | $112.09 | $112.09 | $112.09 | - | $11,225,305 |
| Dec-06 2025 | $112.09 | $112.06 | $112.11 | $112.08 | - | $11,225,305 |
| Dec-05 2025 | $112.32 | $111.75 | $113.07 | $112.03 | $24 | $11,248,630 |
| Dec-04 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-03 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-02 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-01 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-30 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-29 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-28 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |