時価総額 $2.59T
-3.19%
ボリューム24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
硬貨
34.340
+2
取引所
885
最後の更新
38 秒 前
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $112.37 | $112.22 | $112.48 | $112.29 | $56,474 | $11,264,265 |
| Mar-12 2026 | $112.31 | $109.26 | $112.53 | $112.10 | $70,825 | $11,258,108 |
| Mar-11 2026 | $111.90 | $111.74 | $112.52 | $112.02 | $60,195 | $11,216,240 |
| Mar-10 2026 | $112.14 | $112.14 | $113.25 | $112.29 | $59,193 | $11,237,309 |
| Mar-09 2026 | $113.08 | $112.34 | $114.26 | $112.36 | $196,242 | $11,331,355 |
| Mar-08 2026 | $112.28 | $112.28 | $112.81 | $112.71 | $55,043 | $11,251,186 |
| Mar-07 2026 | $112.29 | $112.25 | $112.78 | $112.78 | $55,938 | $11,252,980 |
| Mar-06 2026 | $112.60 | $112.26 | $113.33 | $113.02 | $59,713 | $11,283,475 |
| Mar-05 2026 | $112.83 | $112.73 | $113.55 | $113.39 | $55,819 | $11,306,649 |
| Mar-04 2026 | $113.13 | $113.13 | $114.02 | $113.87 | $59,360 | $11,337,330 |
| Mar-03 2026 | $113.86 | $113.45 | $114.02 | $113.61 | $57,415 | $11,411,021 |
| Mar-02 2026 | $113.74 | $113.45 | $113.92 | $113.79 | $57,439 | $11,398,557 |
| Mar-01 2026 | $113.38 | $113.35 | $114.02 | $113.84 | $57,029 | $11,362,395 |
| Feb-28 2026 | $113.84 | $113.24 | $114.00 | $113.24 | $57,565 | $11,408,656 |
| Feb-27 2026 | $113.50 | $113.33 | $117.18 | $113.54 | $70,991 | $11,374,820 |