時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $112.88 | $112.31 | $112.99 | $112.55 | $56,072 | $11,306,156 |
| Feb-20 2026 | $112.42 | $110.65 | $113.00 | $112.50 | $64,049 | $11,259,167 |
| Feb-19 2026 | $112.53 | $112.35 | $112.68 | $112.59 | $56,661 | $11,270,912 |
| Feb-18 2026 | $112.62 | $112.36 | $112.78 | $112.36 | $57,401 | $11,279,330 |
| Feb-17 2026 | $112.34 | $111.57 | $112.87 | $112.59 | $57,008 | $11,251,803 |
| Feb-16 2026 | $112.63 | $112.49 | $112.83 | $112.50 | $55,402 | $11,280,754 |
| Feb-15 2026 | $112.77 | $112.52 | $112.86 | $112.54 | $60,463 | $11,293,919 |
| Feb-14 2026 | $112.90 | $112.48 | $112.90 | $112.64 | $57,423 | $11,307,519 |
| Feb-13 2026 | $112.62 | $110.18 | $112.90 | $112.19 | $31,117 | $11,278,910 |
| Feb-12 2026 | $112.22 | $111.93 | $112.82 | $112.51 | $357 | $11,239,538 |
| Feb-11 2026 | $112.50 | $109.66 | $112.84 | $112.66 | $963 | $11,267,774 |
| Feb-10 2026 | $112.61 | $111.83 | $112.71 | $112.32 | $1,109 | $11,278,128 |
| Feb-09 2026 | $112.31 | $111.63 | $112.71 | $112.71 | $832 | $11,248,676 |
| Feb-08 2026 | $112.71 | $112.69 | $112.71 | $112.69 | - | $11,288,332 |
| Feb-07 2026 | $112.72 | $112.69 | $112.75 | $112.69 | $108 | $11,289,785 |