時価総額 $2.81T
-3.21%
ボリューム24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
硬貨
34.180
取引所
885
最後の更新
35 秒 前
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $111.89 | $111.85 | $112.18 | $112.18 | - | $11,206,389 |
| Jan-30 2026 | $112.03 | $111.79 | $112.04 | $111.80 | $2,403 | $11,220,969 |
| Jan-29 2026 | $111.82 | $111.79 | $113.22 | $112.01 | $481 | $11,199,237 |
| Jan-28 2026 | $112.00 | $111.02 | $112.09 | $112.00 | $2,610 | $11,217,427 |
| Jan-27 2026 | $111.92 | $111.16 | $112.39 | $111.42 | $5,742 | $11,209,245 |
| Jan-26 2026 | $111.42 | $111.10 | $113.08 | $112.13 | $696 | $11,158,882 |
| Jan-25 2026 | $112.13 | $112.13 | $112.13 | $112.13 | - | $11,229,849 |
| Jan-24 2026 | $112.11 | $112.09 | $112.14 | $112.09 | $459 | $11,228,298 |
| Jan-23 2026 | $112.10 | $111.54 | $112.10 | $111.82 | $6,197 | $11,226,809 |
| Jan-22 2026 | $111.99 | $111.52 | $111.99 | $111.56 | $3,904 | $11,216,305 |
| Jan-21 2026 | $111.37 | $110.11 | $111.69 | $110.11 | $2,567 | $11,154,088 |
| Jan-20 2026 | $110.62 | $110.62 | $112.05 | $112.05 | $1,192 | $11,078,847 |
| Jan-19 2026 | $112.05 | $112.05 | $112.05 | $112.05 | - | $11,222,065 |
| Jan-18 2026 | $112.05 | $112.05 | $112.05 | $112.05 | - | $11,222,065 |
| Jan-17 2026 | $112.05 | $112.05 | $112.05 | $112.05 | - | $11,222,065 |