時価総額 $3.15T
-6.39%
ボリューム24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
硬貨
33.686
+4
取引所
885
最後の更新
2 分 前
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $111.80 | $111.80 | $111.80 | $111.80 | - | $11,197,175 |
| Nov-19 2025 | $111.80 | $111.80 | $111.80 | $111.80 | - | $11,197,175 |
| Nov-18 2025 | $111.80 | $111.40 | $114.38 | $111.40 | - | $11,197,175 |
| Nov-17 2025 | $111.40 | $111.40 | $112.25 | $112.25 | $13 | $11,157,138 |
| Nov-16 2025 | $112.25 | $112.25 | $112.25 | $112.25 | - | $11,241,781 |
| Nov-15 2025 | $112.25 | $111.94 | $112.25 | $111.94 | - | $11,241,781 |
| Nov-14 2025 | $111.94 | $111.76 | $113.09 | $111.76 | - | $11,211,037 |
| Nov-13 2025 | $111.78 | $111.78 | $112.29 | $112.29 | $27 | $11,194,494 |
| Nov-12 2025 | $112.29 | $112.29 | $112.45 | $112.45 | - | $11,245,816 |
| Nov-11 2025 | $112.24 | $111.69 | $112.50 | $111.93 | $146 | $11,240,689 |
| Nov-10 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-09 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-08 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-07 2025 | $111.93 | $111.76 | $112.49 | $112.13 | - | $11,209,626 |
| Nov-06 2025 | $112.15 | $111.55 | $112.48 | $111.55 | $50 | $11,231,965 |