時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $185.64 | $185.64 | $185.64 | $185.64 | - | $4,497,678 |
| Dec-24 2025 | $185.64 | $185.64 | $187.58 | $187.58 | - | $4,497,678 |
| Dec-23 2025 | $187.55 | $185.04 | $188.02 | $188.02 | $256 | $4,543,933 |
| Dec-22 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-21 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-20 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-19 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-18 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-17 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-16 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-15 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-14 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-13 2025 | $188.02 | $188.00 | $188.03 | $188.02 | - | $4,555,143 |
| Dec-12 2025 | $188.02 | $184.32 | $191.75 | $184.32 | $20 | $4,555,246 |
| Dec-11 2025 | $184.32 | $184.32 | $184.32 | $184.32 | - | $4,465,555 |