時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-24 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-23 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-22 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-21 2025 | $181.02 | $180.92 | $181.02 | $180.92 | - | $4,385,385 |
| Oct-20 2025 | $176.99 | $174.52 | $182.45 | $175.61 | $2 | $4,287,725 |
| Oct-19 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-18 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-17 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-16 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-15 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-14 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-13 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-12 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-11 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |