時価総額 $3.27T
-3.27%
ボリューム24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $184.27 | $184.05 | $186.97 | $184.57 | $30 | $4,464,420 |
| Dec-04 2025 | $184.59 | $178.68 | $185.01 | $178.68 | $127 | $4,472,068 |
| Dec-03 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Dec-02 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Dec-01 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-30 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-29 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-28 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-27 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-26 2025 | $178.68 | $178.68 | $178.68 | $178.68 | - | $4,328,992 |
| Nov-25 2025 | $178.68 | $175.85 | $178.68 | $177.67 | - | $4,328,992 |
| Nov-24 2025 | $177.66 | $175.06 | $177.66 | $175.06 | $57 | $4,304,224 |
| Nov-23 2025 | $175.06 | $175.06 | $175.06 | $175.06 | - | $4,241,312 |
| Nov-22 2025 | $175.06 | $175.03 | $175.19 | $175.10 | - | $4,241,312 |
| Nov-21 2025 | $175.27 | $169.36 | $175.27 | $169.36 | $103 | $4,246,319 |