時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
32 秒 前
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $177.42 | $174.23 | $177.42 | $176.37 | $341,213 | $1,440,063 |
| Sep-08 2025 | $174.63 | $173.92 | $184.14 | $173.92 | $236,176 | $1,081,593 |
| Sep-07 2025 | $173.92 | $173.92 | $173.92 | $173.92 | - | $841,980 |
| Sep-06 2025 | $173.92 | $173.83 | $173.94 | $173.90 | - | $841,980 |
| Sep-05 2025 | $173.91 | $172.07 | $177.08 | $175.13 | $240,062 | $841,933 |
| Sep-04 2025 | $175.39 | $170.56 | $175.42 | $173.35 | $269,417 | $607,012 |
| Sep-03 2025 | $173.03 | $172.20 | $173.05 | $172.37 | $333,057 | $333,071 |