時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $253.71 | $252.70 | $253.78 | $253.07 | $115 | $2,016,396 |
| Dec-23 2025 | $252.90 | $252.77 | $254.78 | $254.50 | $1,770 | $2,009,805 |
| Dec-22 2025 | $254.59 | $250.37 | $256.05 | $250.37 | $1,420 | $2,023,151 |
| Dec-21 2025 | $250.37 | $250.37 | $250.37 | $250.37 | - | $1,988,359 |
| Dec-20 2025 | $250.37 | $250.37 | $250.37 | $250.37 | - | $1,988,359 |
| Dec-19 2025 | $250.37 | $249.42 | $250.80 | $249.57 | - | $1,988,359 |
| Dec-18 2025 | $249.26 | $249.26 | $254.24 | $254.24 | $1,006 | $1,979,544 |
| Dec-17 2025 | $254.24 | $254.24 | $254.24 | $254.24 | - | $2,020,139 |
| Dec-16 2025 | $254.24 | $254.24 | $254.24 | $254.24 | - | $2,020,139 |
| Dec-15 2025 | $254.24 | $254.24 | $254.24 | $254.24 | - | $2,020,139 |
| Dec-14 2025 | $254.24 | $254.24 | $254.24 | $254.24 | - | $2,020,139 |
| Dec-13 2025 | $254.24 | $254.23 | $254.25 | $254.24 | - | $2,020,139 |
| Dec-12 2025 | $254.26 | $254.26 | $259.40 | $258.35 | $98 | $2,020,356 |
| Dec-11 2025 | $258.74 | $252.52 | $258.74 | $252.52 | $31 | $2,055,805 |
| Dec-10 2025 | $252.52 | $252.52 | $252.52 | $252.52 | - | $2,006,392 |