時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $250.11 | $245.98 | $250.15 | $245.98 | $25 | $1,987,237 |
| Dec-02 2025 | $245.77 | $245.66 | $248.00 | $246.40 | $399 | $1,952,744 |
| Dec-01 2025 | $246.44 | $246.16 | $249.23 | $249.23 | $1,304 | $1,958,083 |
| Nov-30 2025 | $249.23 | $249.23 | $249.23 | $249.23 | - | $1,978,884 |
| Nov-29 2025 | $249.23 | $249.15 | $249.23 | $249.17 | - | $1,978,884 |
| Nov-28 2025 | $249.23 | $247.89 | $249.23 | $247.89 | $20 | $1,978,868 |
| Nov-27 2025 | $247.89 | $247.82 | $248.02 | $247.82 | - | $1,968,218 |
| Nov-26 2025 | $247.68 | $245.50 | $248.91 | $245.50 | $572 | $1,966,554 |
| Nov-25 2025 | $245.63 | $239.94 | $245.63 | $240.28 | $102 | $1,949,729 |
| Nov-24 2025 | $240.50 | $235.87 | $240.50 | $236.49 | $7,767 | $1,908,899 |
| Nov-23 2025 | $236.49 | $236.49 | $236.49 | $236.49 | - | $1,877,298 |
| Nov-22 2025 | $236.49 | $236.34 | $236.66 | $236.34 | - | $1,877,298 |
| Nov-21 2025 | $236.58 | $229.00 | $236.85 | $229.75 | $831,917 | $1,878,314 |
| Nov-20 2025 | $229.04 | $229.04 | $238.27 | $235.44 | $171,444 | $1,817,710 |
| Nov-19 2025 | $235.23 | $233.50 | $235.74 | $233.58 | $27,256 | $1,866,797 |