時価総額 $3.47T
3.06%
ボリューム24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
硬貨
34.038
+13
取引所
885
最後の更新
3 分 前
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $262.47 | $261.93 | $263.62 | $262.06 | $4,976 | $2,103,002 |
| Jan-12 2026 | $262.00 | $260.03 | $262.62 | $261.42 | $75 | $2,094,212 |
| Jan-11 2026 | $261.42 | $261.42 | $261.42 | $261.42 | - | $2,089,607 |
| Jan-10 2026 | $261.42 | $261.39 | $261.45 | $261.45 | - | $2,089,607 |
| Jan-09 2026 | $261.33 | $259.20 | $262.59 | $259.79 | $342 | $2,088,894 |
| Jan-08 2026 | $259.95 | $256.24 | $260.04 | $256.24 | $602 | $2,078,197 |
| Jan-07 2026 | $256.12 | $255.98 | $257.71 | $257.14 | $1,989 | $2,048,051 |
| Jan-06 2026 | $257.25 | $252.94 | $257.25 | $253.53 | $10,957 | $2,055,092 |
| Jan-05 2026 | $253.84 | $249.38 | $254.27 | $249.70 | $446 | $2,017,623 |
| Jan-04 2026 | $249.70 | $249.70 | $249.70 | $249.70 | - | $1,984,263 |
| Jan-03 2026 | $249.70 | $249.63 | $249.75 | $249.75 | - | $1,984,263 |
| Jan-02 2026 | $249.62 | $247.56 | $250.00 | $247.56 | $181 | $1,983,685 |
| Jan-01 2026 | $247.56 | $247.42 | $247.61 | $247.42 | - | $1,967,308 |
| Dec-31 2025 | $247.74 | $247.25 | $249.27 | $248.97 | $50 | $1,968,724 |
| Dec-30 2025 | $249.15 | $249.06 | $251.36 | $250.89 | $149 | $1,979,828 |