時価総額 $2.80T
-1.7%
ボリューム24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $263.26 | $256.62 | $264.73 | $259.76 | $401,078 | $2,545,431 |
| Feb-01 2026 | $259.76 | $259.76 | $259.76 | $259.76 | - | $2,117,143 |
| Jan-31 2026 | $259.76 | $259.67 | $260.09 | $260.09 | - | $2,117,143 |
| Jan-30 2026 | $260.61 | $260.21 | $263.70 | $263.70 | $5,644 | $2,124,131 |
| Jan-29 2026 | $263.99 | $261.18 | $265.40 | $263.32 | $16,501 | $2,155,023 |
| Jan-28 2026 | $264.37 | $264.37 | $267.27 | $265.77 | $15,365 | $2,172,084 |
| Jan-27 2026 | $265.84 | $264.20 | $266.19 | $264.81 | $7,227 | $2,172,280 |
| Jan-26 2026 | $264.79 | $264.54 | $266.62 | $264.86 | $7,136 | $2,163,550 |
| Jan-25 2026 | $264.86 | $264.80 | $264.86 | $264.80 | - | $2,157,474 |
| Jan-24 2026 | $264.75 | $264.72 | $264.93 | $264.93 | $1,413 | $2,156,637 |
| Jan-23 2026 | $264.90 | $264.90 | $271.50 | $270.76 | $7,061 | $2,156,837 |
| Jan-22 2026 | $270.64 | $267.92 | $272.61 | $269.18 | $5,712 | $2,202,486 |
| Jan-21 2026 | $269.35 | $263.11 | $269.35 | $263.91 | $12,179 | $2,189,307 |
| Jan-20 2026 | $264.34 | $261.18 | $266.98 | $266.98 | $10,542 | $2,138,528 |
| Jan-19 2026 | $266.98 | $266.98 | $266.98 | $266.98 | - | $2,149,312 |