時価総額 $2.55T
2.1%
ボリューム24h $197.45B
14.09%
BTC % 53.87%
0.35%
ETH % 10.11%
2.27%
硬貨
34.445
+5
取引所
885
最後の更新
38 秒 前
iShares Russell 2000 ETF (Derivatives) (IWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $247.81 | $238.26 | $247.98 | $238.26 | - | - |
| Mar-30 2026 | $238.79 | $238.79 | $245.51 | $242.64 | - | - |
| Mar-29 2026 | $242.73 | $242.32 | $242.97 | $242.97 | - | - |
| Mar-28 2026 | $243.17 | $242.05 | $243.41 | $242.31 | - | - |
| Mar-27 2026 | $242.24 | $242.23 | $249.65 | $249.63 | - | - |
| Mar-26 2026 | $249.46 | $247.80 | $251.46 | $251.46 | - | - |
| Mar-25 2026 | $250.99 | $250.24 | $252.59 | $251.70 | - | - |
| Mar-24 2026 | $251.84 | $245.20 | $252.32 | $247.12 | - | - |
| Mar-23 2026 | $248.27 | $238.98 | $250.57 | $242.11 | - | - |
| Mar-22 2026 | $243.44 | $242.79 | $243.71 | $243.60 | - | - |
| Mar-21 2026 | $243.58 | $243.58 | $245.86 | $245.37 | - | - |
| Mar-20 2026 | $245.73 | $241.93 | $249.02 | $248.69 | - | - |
| Mar-19 2026 | $248.66 | $243.54 | $248.86 | $245.39 | - | - |
| Mar-18 2026 | $245.31 | $245.27 | $252.53 | $250.10 | - | - |
| Mar-17 2026 | $249.85 | $246.00 | $250.92 | $248.30 | - | - |