時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $92.05 | $92.05 | $93.85 | $92.31 | $56,715 | $20,782,224 |
| Oct-24 2025 | $92.35 | $92.11 | $92.50 | $92.37 | $57,202 | $20,851,074 |
| Oct-23 2025 | $92.34 | $92.26 | $93.13 | $93.13 | $64,246 | $20,848,474 |
| Oct-22 2025 | $93.14 | $92.80 | $93.17 | $92.98 | $1,368,154 | $21,028,513 |
| Oct-21 2025 | $92.95 | $92.50 | $93.02 | $92.69 | $66,210 | $19,684,901 |
| Oct-20 2025 | $92.57 | $91.82 | $92.57 | $91.97 | $57,590 | $19,593,525 |
| Oct-19 2025 | $92.90 | $91.34 | $93.34 | $91.43 | $56,111 | $19,663,614 |
| Oct-18 2025 | $92.62 | $91.42 | $92.84 | $92.68 | $57,136 | $19,605,583 |
| Oct-17 2025 | $92.04 | $91.90 | $92.77 | $92.46 | $74,455 | $19,480,933 |
| Oct-16 2025 | $92.32 | $91.51 | $92.32 | $91.71 | $1,317,514 | $19,525,357 |
| Oct-15 2025 | $91.68 | $91.48 | $92.12 | $91.69 | $54,892 | $18,135,898 |
| Oct-14 2025 | $91.60 | $91.33 | $92.25 | $91.44 | $53,620 | $18,120,010 |
| Oct-13 2025 | $91.50 | $91.03 | $91.53 | $91.29 | $58,826 | $18,100,042 |
| Oct-12 2025 | $91.78 | $91.35 | $92.70 | $92.65 | $57,037 | $18,155,225 |
| Oct-11 2025 | $90.61 | $90.17 | $92.05 | $90.17 | $56,895 | $17,924,252 |