時価総額 $3.47T
-0.52%
ボリューム24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
硬貨
33.669
+8
取引所
885
最後の更新
34 秒 前
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $90.19 | $90.09 | $91.07 | $90.59 | $56,549 | $18,498,246 |
| Nov-13 2025 | $90.65 | $90.61 | $91.95 | $91.31 | $57,059 | $18,593,233 |
| Nov-12 2025 | $91.29 | $90.93 | $91.44 | $91.15 | $64,665 | $18,723,235 |
| Nov-11 2025 | $91.08 | $90.55 | $91.25 | $90.65 | $707,396 | $18,672,136 |
| Nov-10 2025 | $90.68 | $89.26 | $90.76 | $89.26 | $1,323,376 | $19,537,728 |
| Nov-09 2025 | $89.43 | $88.96 | $91.83 | $89.29 | $82,928 | $20,195,725 |
| Nov-08 2025 | $89.29 | $89.29 | $91.76 | $90.75 | $86,060 | $20,165,357 |
| Nov-07 2025 | $90.91 | $90.20 | $91.04 | $91.04 | $59,050 | $20,530,970 |
| Nov-06 2025 | $90.78 | $90.25 | $91.00 | $90.25 | $57,262 | $20,500,831 |
| Nov-05 2025 | $90.42 | $90.17 | $91.75 | $91.15 | $56,913 | $20,420,128 |
| Nov-04 2025 | $91.21 | $90.89 | $91.69 | $91.00 | $58,861 | $20,596,710 |
| Nov-03 2025 | $91.10 | $90.83 | $93.73 | $93.73 | $59,318 | $20,572,504 |
| Nov-02 2025 | $94.19 | $89.24 | $94.22 | $91.94 | $99,676 | $21,270,438 |
| Nov-01 2025 | $93.70 | $91.28 | $93.70 | $91.51 | $62,922 | $21,159,257 |
| Oct-31 2025 | $91.56 | $91.19 | $91.80 | $91.37 | $57,050 | $20,675,445 |