時価総額 £1.94T
0.78%
ボリューム24h £102.67B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £2.1096 | £2.1096 | £2.5941 | £2.4328 | £4,181,917 | £316,443,024 |
May-07 2024 | £2.6116 | £1.9605 | £3.1208 | £2.3446 | £3,967,665 | £391,753,717 |
May-06 2024 | £2.3975 | £1.1989 | £2.7205 | £1.2050 | £4,125,834 | £359,638,397 |
May-05 2024 | £1.2095 | £1.2093 | £1.2781 | £1.2706 | £3,313,309 | £181,431,619 |
May-04 2024 | £1.3106 | £1.1998 | £1.3106 | £1.2528 | £3,798,724 | £196,601,738 |
May-03 2024 | £1.3064 | £1.2357 | £1.3064 | £1.2500 | £4,474,837 | £195,963,217 |
May-02 2024 | £1.2536 | £1.1994 | £1.3035 | £1.2477 | £4,939,504 | £188,043,382 |
May-01 2024 | £1.2242 | £1.1372 | £1.2655 | £1.2119 | £5,188,348 | £183,641,673 |
Apr-30 2024 | £1.2164 | £1.2090 | £1.3042 | £1.2090 | £4,188,220 | £182,475,897 |
Apr-29 2024 | £1.2097 | £1.1992 | £1.2825 | £1.2607 | £4,075,706 | £181,468,270 |
Apr-28 2024 | £1.2651 | £1.2328 | £1.3284 | £1.2393 | £3,507,748 | £189,773,517 |
Apr-27 2024 | £1.2854 | £1.2113 | £1.3344 | £1.3294 | £3,925,090 | £192,819,086 |
Apr-26 2024 | £1.3159 | £1.2834 | £1.3709 | £1.2954 | £4,451,366 | £197,398,874 |
Apr-25 2024 | £1.2918 | £1.1761 | £1.3668 | £1.2912 | £4,781,454 | £193,784,367 |
Apr-24 2024 | £1.2999 | £1.2568 | £1.3600 | £1.3600 | £4,423,448 | £194,998,613 |
IPVERSE (ETH)(IPV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79977 GBP.