時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
IPChain (IPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,081,217 |
| Jul-29 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,080,813 |
| Jul-24 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,445 |
| Jul-23 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,383 |
| Jul-22 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,439,048 |
| Jul-21 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,806 |
| Jul-20 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,564 |
| Jul-19 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,305 |
| Jul-18 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,069 |
| Jul-17 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,813 |
| Jul-16 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,578 |
| Jul-15 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,336 |
| Jul-14 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,053 |
| Jul-13 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,841 |
| Jul-12 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,626 |