時価総額 Tk299.66T
3.01%
ボリューム24h Tk17.65T
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
硬貨
27.192
+15
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-22 2022 | Tk40.42 | Tk40.42 | Tk40.42 | Tk40.42 | - | - |
Aug-21 2022 | Tk40.42 | Tk40.42 | Tk40.42 | Tk40.42 | - | - |
Aug-20 2022 | Tk40.42 | Tk40.42 | Tk40.42 | Tk40.42 | - | - |
Aug-19 2022 | Tk40.42 | Tk40.42 | Tk40.42 | Tk40.42 | - | - |
Aug-18 2022 | Tk40.42 | Tk40.42 | Tk40.42 | Tk40.42 | - | - |
Aug-17 2022 | Tk40.42 | Tk40.42 | Tk40.42 | Tk40.42 | - | - |
Aug-16 2022 | Tk40.42 | Tk39.45 | Tk40.47 | Tk40.30 | - | - |
Aug-15 2022 | Tk40.33 | Tk38.81 | Tk45.95 | Tk40.45 | Tk44,156 | - |
Aug-14 2022 | Tk40.45 | Tk38.74 | Tk46.71 | Tk41.32 | Tk104,495 | - |
Aug-13 2022 | Tk41.31 | Tk40.92 | Tk46.70 | Tk46.34 | Tk106,177 | - |
Aug-12 2022 | Tk46.34 | Tk38.88 | Tk46.66 | Tk40.35 | Tk118,574 | - |
Aug-11 2022 | Tk40.36 | Tk39.65 | Tk46.66 | Tk45.49 | Tk102,112 | - |
Aug-10 2022 | Tk45.49 | Tk38.94 | Tk46.59 | Tk40.89 | Tk117,314 | - |
Aug-09 2022 | Tk40.89 | Tk38.77 | Tk44.16 | Tk43.75 | Tk105,923 | - |
Aug-08 2022 | Tk43.73 | Tk42.63 | Tk46.73 | Tk43.04 | Tk111,298 | - |
IOU(IOUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、924日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.