時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
IoTAI (IOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026775 | $0.026775 | $0.037798 | $0.037663 | $122,168 | - |
| Aug-18 2025 | $0.037966 | $0.036306 | $0.040818 | $0.039833 | $79,157 | - |
| Aug-17 2025 | $0.036641 | $0.035197 | $0.044357 | $0.039954 | $145,116 | - |
| Aug-16 2025 | $0.041121 | $0.032572 | $0.041535 | $0.038053 | $156,688 | - |
| Aug-15 2025 | $0.036503 | $0.035816 | $0.044486 | $0.038436 | $237,822 | - |
| Aug-14 2025 | $0.039005 | $0.038756 | $0.047904 | $0.039957 | $257,251 | - |
| Aug-13 2025 | $0.041667 | $0.037623 | $0.041667 | $0.04123 | $276,528 | - |