時価総額 $3.17T
-2.31%
ボリューム24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
40 秒 前
IoTAI (IOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00530678 | $0.00528903 | $0.00552789 | $0.00552789 | - | - |
| Dec-25 2025 | $0.00552789 | $0.00407687 | $0.00552789 | $0.00499276 | - | - |
| Dec-24 2025 | $0.00499276 | $0.00481755 | $0.00507601 | $0.00481755 | - | - |
| Dec-23 2025 | $0.00478419 | $0.00396907 | $0.00554362 | $0.00539884 | $16,813 | - |
| Dec-22 2025 | $0.00539884 | $0.00459566 | $0.00539884 | $0.0046046 | $5,781 | - |
| Dec-21 2025 | $0.0046046 | $0.00457882 | $0.00468167 | $0.00468167 | $1,192 | - |
| Dec-20 2025 | $0.00468167 | $0.00466147 | $0.00487498 | $0.00487498 | - | - |
| Dec-19 2025 | $0.00487498 | $0.00447622 | $0.00487498 | $0.00447622 | $1,599 | - |
| Dec-18 2025 | $0.00445548 | $0.00445548 | $0.00510004 | $0.0049284 | - | - |
| Dec-17 2025 | $0.00503931 | $0.00495178 | $0.00528316 | $0.00505927 | - | - |
| Dec-16 2025 | $0.00507418 | $0.00497841 | $0.00554556 | $0.00554556 | $5,806 | - |
| Dec-15 2025 | $0.00554556 | $0.00554556 | $0.00598853 | $0.00579454 | $1,233 | - |
| Dec-14 2025 | $0.00579454 | $0.00572819 | $0.00585443 | $0.00585443 | - | - |
| Dec-13 2025 | $0.00585443 | $0.00582163 | $0.00638145 | $0.0062637 | $8,229 | - |
| Dec-12 2025 | $0.00621354 | $0.00621354 | $0.0066535 | $0.00646878 | $3,313 | - |