時価総額 $2.48T
-0.05%
ボリューム24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
硬貨
34.275
+7
取引所
885
最後の更新
29 秒 前
IoTAI (IOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00391142 | $0.00375289 | $0.00446156 | $0.00386475 | $6,844 | - |
| Feb-24 2026 | $0.00388882 | $0.00337488 | $0.00388882 | $0.0034704 | - | - |
| Feb-23 2026 | $0.0034704 | $0.00344291 | $0.0037132 | $0.0037132 | $566 | - |
| Feb-22 2026 | $0.0037132 | $0.0037132 | $0.00414298 | $0.00414298 | - | - |
| Feb-21 2026 | $0.00414298 | $0.00414298 | $0.00419131 | $0.00419131 | - | - |
| Feb-20 2026 | $0.00419131 | $0.00405999 | $0.00419131 | $0.00405999 | - | - |
| Feb-19 2026 | $0.00405999 | $0.00371764 | $0.00490934 | $0.00371764 | - | - |
| Feb-18 2026 | $0.00371764 | $0.00371764 | $0.00391788 | $0.00389287 | - | - |
| Feb-17 2026 | $0.00389287 | $0.00355044 | $0.00408717 | $0.00408717 | - | - |
| Feb-16 2026 | $0.00408717 | $0.00332024 | $0.00408717 | $0.00359929 | - | - |
| Feb-15 2026 | $0.00359929 | $0.00354552 | $0.00391119 | $0.00391119 | - | - |
| Feb-14 2026 | $0.00408057 | $0.00408057 | $0.00444348 | $0.00435688 | - | - |
| Feb-13 2026 | $0.00435688 | $0.004051 | $0.00436645 | $0.00405121 | - | - |
| Feb-12 2026 | $0.00404542 | $0.00401639 | $0.00466856 | $0.00466856 | $6,469 | - |
| Feb-11 2026 | $0.00466856 | $0.00452468 | $0.00482562 | $0.00482562 | - | - |