時価総額 $2.49T
-0.03%
ボリューム24h $91.72B
-6.47%
BTC % 53.83%
0.11%
ETH % 9.89%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
16 秒 前
Invesco QQQ Tokenized ETF (Ondo) (QQQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $585.14 | $583.98 | $588.77 | $587.31 | $2,142,388 | $27,299,397 |
| Apr-03 2026 | $585.93 | $584.40 | $587.44 | $585.50 | $2,261,535 | $27,336,445 |
| Apr-02 2026 | $585.31 | $573.98 | $585.90 | $585.81 | $3,545,319 | $27,306,049 |
| Apr-01 2026 | $585.79 | $579.45 | $588.68 | $580.99 | $2,931,861 | $27,333,033 |
| Mar-31 2026 | $579.02 | $558.07 | $579.02 | $558.07 | $4,059,024 | $27,048,269 |
| Mar-30 2026 | $558.08 | $558.08 | $568.41 | $563.11 | $3,202,037 | $26,074,843 |
| Mar-29 2026 | $564.39 | $559.05 | $565.08 | $559.26 | $1,035,731 | $26,166,561 |
| Mar-28 2026 | $559.70 | $559.70 | $561.85 | $561.74 | $1,158,662 | $25,949,295 |
| Mar-27 2026 | $561.94 | $561.94 | $579.06 | $577.96 | $3,036,727 | $26,051,143 |
| Mar-26 2026 | $577.58 | $576.68 | $589.41 | $588.44 | $2,956,780 | $26,483,044 |
| Mar-25 2026 | $588.28 | $587.90 | $592.69 | $590.66 | $2,496,989 | $27,231,200 |
| Mar-24 2026 | $590.08 | $585.18 | $591.18 | $589.38 | $1,873,597 | $27,259,119 |
| Mar-23 2026 | $590.47 | $575.63 | $595.61 | $582.78 | $3,960,590 | $27,321,217 |
| Mar-22 2026 | $585.44 | $583.99 | $587.86 | $586.47 | $1,184,246 | $27,115,221 |
| Mar-21 2026 | $587.65 | $586.47 | $588.26 | $586.55 | $1,104,714 | $27,217,262 |