時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Invesco QQQ Tokenized ETF (Ondo) (QQQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $622.05 | $620.28 | $624.97 | $624.66 | $2,505,754 | $22,783,930 |
| Jan-07 2026 | $624.88 | $622.64 | $628.30 | $624.96 | $4,790,857 | $22,857,238 |
| Jan-06 2026 | $624.80 | $618.39 | $624.80 | $618.47 | $2,510,518 | $22,451,440 |
| Jan-05 2026 | $618.84 | $614.05 | $620.86 | $614.05 | $2,218,337 | $21,432,196 |
| Jan-04 2026 | $614.11 | $613.93 | $614.37 | $614.17 | $341,337 | $21,120,678 |
| Jan-03 2026 | $614.25 | $614.07 | $614.76 | $614.46 | $445,414 | $21,125,492 |
| Jan-02 2026 | $614.25 | $612.16 | $621.99 | $614.73 | $5,379,822 | $21,121,808 |
| Jan-01 2026 | $614.72 | $614.66 | $615.16 | $615.07 | $504,608 | $20,979,658 |
| Dec-31 2025 | $615.04 | $614.71 | $621.17 | $619.55 | $4,208,370 | $20,990,125 |
| Dec-30 2025 | $620.37 | $620.19 | $622.13 | $621.01 | $3,248,551 | $21,151,940 |
| Dec-29 2025 | $621.57 | $620.53 | $630.66 | $630.66 | $3,812,564 | $21,147,455 |
| Dec-28 2025 | $630.34 | $629.75 | $637.26 | $637.26 | $348,512 | $21,245,132 |
| Dec-27 2025 | $636.30 | $623.90 | $637.68 | $624.58 | $897,770 | $21,446,251 |
| Dec-26 2025 | $624.36 | $624.36 | $625.60 | $624.82 | $4,374,184 | $21,042,603 |
| Dec-25 2025 | $625.11 | $623.71 | $625.11 | $624.76 | $295,331 | $21,082,951 |