時価総額 $2.51T
-2.53%
ボリューム24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Invesco QQQ Tokenized ETF (Ondo) (QQQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $609.46 | $608.61 | $610.12 | $609.85 | $415,687 | $23,059,398 |
| Feb-20 2026 | $610.00 | $602.58 | $610.18 | $604.78 | $1,405,691 | $23,059,821 |
| Feb-19 2026 | $603.88 | $603.02 | $608.18 | $607.03 | $1,001,847 | $22,802,385 |
| Feb-18 2026 | $607.43 | $601.12 | $610.17 | $601.41 | $1,030,878 | $22,935,284 |
| Feb-17 2026 | $601.65 | $596.08 | $604.13 | $602.64 | $1,824,335 | $22,721,897 |
| Feb-16 2026 | $601.68 | $601.39 | $603.14 | $601.88 | $433,980 | $22,701,078 |
| Feb-15 2026 | $601.92 | $601.79 | $602.68 | $601.85 | $418,859 | $22,709,901 |
| Feb-14 2026 | $601.58 | $600.15 | $607.72 | $602.00 | $1,255,490 | $22,697,307 |
| Feb-13 2026 | $602.31 | $599.66 | $606.03 | $603.63 | $1,941,572 | $22,723,882 |
| Feb-12 2026 | $603.22 | $601.73 | $616.41 | $612.86 | $1,979,503 | $22,771,124 |
| Feb-11 2026 | $614.00 | $611.46 | $615.20 | $613.58 | $2,103,615 | $23,164,613 |
| Feb-10 2026 | $613.36 | $611.32 | $617.37 | $615.07 | $1,900,255 | $23,142,404 |
| Feb-09 2026 | $616.17 | $607.94 | $616.90 | $611.57 | $2,945,984 | $23,243,041 |
| Feb-08 2026 | $611.04 | $610.27 | $611.34 | $610.70 | $395,125 | $22,757,406 |
| Feb-07 2026 | $610.46 | $610.01 | $611.08 | $610.07 | $426,582 | $22,736,123 |