時価総額 $2.62T
1.34%
ボリューム24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $28.70 | $28.70 | $28.71 | $28.70 | - | $497 |
| Mar-13 2026 | $28.70 | $28.52 | $28.85 | $28.85 | $312 | $497 |
| Mar-12 2026 | $28.85 | $28.12 | $28.92 | $28.12 | $1,542 | $500 |
| Mar-11 2026 | $28.12 | $27.57 | $28.12 | $27.59 | $1,333 | $487 |
| Mar-10 2026 | $27.59 | $26.95 | $27.59 | $27.10 | $188 | $478 |
| Mar-09 2026 | $27.10 | $27.10 | $28.21 | $27.51 | $1,095 | $470 |
| Mar-08 2026 | $27.51 | $27.51 | $27.51 | $27.51 | - | $477 |
| Mar-07 2026 | $27.51 | $27.51 | $27.51 | $27.51 | - | $477 |
| Mar-06 2026 | $27.51 | $26.51 | $27.57 | $26.51 | $1,702 | $477 |
| Mar-05 2026 | $26.51 | $26.13 | $26.69 | $26.13 | $70 | $459 |
| Mar-04 2026 | $26.13 | $25.90 | $26.13 | $25.90 | $21 | $453 |
| Mar-03 2026 | $25.91 | $25.80 | $26.34 | $25.81 | $490 | $449 |
| Mar-02 2026 | $25.81 | $25.07 | $25.84 | $25.07 | $200 | $447 |
| Mar-01 2026 | $25.07 | $25.07 | $25.07 | $25.07 | - | $434 |
| Feb-28 2026 | $25.07 | $25.07 | $25.07 | $25.07 | - | $434 |