時価総額 $2.73T
-4.75%
ボリューム24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
硬貨
34.180
取引所
885
最後の更新
13 秒 前
Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | $423 |
| Jan-31 2026 | $24.43 | $24.43 | $24.44 | $24.43 | - | $423 |
| Jan-30 2026 | $24.43 | $24.31 | $25.29 | $25.28 | $2,094 | $423 |
| Jan-29 2026 | $25.29 | $24.92 | $25.49 | $24.92 | $100 | $438 |
| Jan-28 2026 | $24.92 | $24.59 | $24.92 | $24.60 | $626 | $432 |
| Jan-27 2026 | $24.60 | $24.25 | $24.60 | $24.27 | $57 | $426 |
| Jan-26 2026 | $24.27 | $24.18 | $24.46 | $24.18 | $155 | $476 |
| Jan-25 2026 | $24.18 | $24.18 | $24.18 | $24.18 | - | $431 |
| Jan-24 2026 | $24.18 | $24.17 | $24.18 | $24.17 | - | $431 |
| Jan-23 2026 | $24.17 | $23.72 | $24.18 | $23.72 | $32 | $431 |
| Jan-22 2026 | $23.72 | $23.66 | $23.75 | $23.74 | $80 | $392 |
| Jan-21 2026 | $23.74 | $23.46 | $23.75 | $23.46 | $585 | $313 |
| Jan-20 2026 | $23.47 | $23.24 | $23.58 | $23.24 | $325 | $253 |
| Jan-19 2026 | $23.24 | $23.24 | $23.24 | $23.24 | - | $250 |
| Jan-18 2026 | $23.24 | $23.24 | $23.24 | $23.24 | - | $250 |