時価総額 £1.96T
4.65%
ボリューム24h £130.70B
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
硬貨
27.156
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-14 2024 | £34.15 | £34.15 | £36.93 | £36.75 | £335,010 | £18,310,889 |
| May-13 2024 | £36.79 | £33.81 | £37.63 | £34.80 | £461,312 | £19,721,262 |
| May-12 2024 | £34.71 | £34.06 | £34.80 | £34.44 | £143,339 | £18,569,351 |
| May-11 2024 | £34.51 | £33.81 | £35.63 | £33.94 | £240,704 | £18,450,098 |
| May-10 2024 | £33.94 | £33.80 | £34.92 | £34.85 | £161,731 | £18,146,860 |
| May-09 2024 | £34.38 | £33.59 | £35.60 | £35.60 | £305,094 | £18,374,572 |
| May-08 2024 | £36.29 | £33.42 | £38.43 | £34.50 | £431,598 | £19,384,008 |
| May-07 2024 | £34.54 | £34.09 | £34.82 | £34.69 | £169,022 | £18,435,103 |
| May-06 2024 | £34.73 | £34.66 | £36.42 | £35.99 | £201,622 | £18,528,975 |
| May-05 2024 | £36.12 | £35.01 | £36.94 | £35.04 | £167,522 | £19,272,038 |
| May-04 2024 | £35.50 | £34.69 | £35.62 | £35.32 | £177,690 | £18,930,550 |
| May-03 2024 | £35.66 | £35.09 | £36.10 | £35.76 | £164,502 | £19,001,278 |
| May-02 2024 | £36.03 | £33.11 | £36.03 | £34.34 | £320,262 | £19,192,616 |
| May-01 2024 | £34.45 | £33.12 | £35.02 | £34.96 | £256,286 | £18,349,477 |
| Apr-30 2024 | £35.17 | £35.04 | £38.03 | £37.90 | £312,253 | £18,721,136 |
Inverse Finance（INV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、09-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78865 GBP.