時価総額 $3.25T
-4.94%
ボリューム24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Inu Base (INUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-17 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-16 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-15 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-14 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-13 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-12 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-11 2022 | $0.025314 | $0.025223 | $0.025896 | $0.025593 | - | - |
| Dec-10 2022 | $0.025593 | $0.02533 | $0.025686 | $0.02543 | $29 | - |
| Dec-09 2022 | $0.02543 | $0.025318 | $0.02592 | $0.025769 | $0 | - |
| Dec-08 2022 | $0.025769 | $0.024944 | $0.02578 | $0.025124 | - | - |
| Dec-07 2022 | $0.025124 | $0.024931 | $0.02555 | $0.02555 | $7 | - |
| Dec-06 2022 | $0.02555 | $0.0254 | $0.025741 | $0.025515 | - | - |
| Dec-05 2022 | $0.025515 | $0.025286 | $0.026366 | $0.025636 | $11 | - |
| Dec-04 2022 | $0.025636 | $0.025636 | $0.025667 | $0.025667 | - | - |